Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734024600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733938200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 4000 |
| 1733851800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733765400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 3000 |
| 1733506200 | 88.5 | -1.52 | -1.69 | 88.8 | 88.8 | 88.5 | 10000 |
| 1733419800 | 90.02 | 0.59 | 0.66 | 90.25 | 90.25 | 90.02 | 21000 |
| 1733333400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1733247000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1733160600 | 89.43 | 0.93 | 1.05 | 89.43 | 89.43 | 89.43 | 5000 |
| 1732901400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732815000 | 88.5 | -0.98 | -1.10 | 88.5 | 88.5 | 88.5 | 0 |
| 1732728600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732642200 | 89.48 | 0.05 | 0.06 | 89.48 | 89.48 | 89.48 | 4000 |
| 1732555800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1732296600 | 89.43 | -0.06 | -0.07 | 89.38 | 89.43 | 89.38 | 12000 |
| 1732210200 | 89.49 | 0.79 | 0.89 | 89.49 | 89.49 | 89.49 | 3000 |
| 1732123800 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1732037400 | 88.7 | -0.05 | -0.06 | 88.7 | 88.7 | 88.7 | 9000 |
| 1731951000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1731691800 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1731605400 | 88.75 | 2.25 | 2.60 | 88.75 | 88.75 | 88.75 | 2000 |
| 1731519000 | 86.5 | -0.1 | -0.12 | 86.5 | 86.5 | 86.5 | 27000 |
| 1731432600 | 86.6 | -0.4 | -0.46 | 86.6 | 86.6 | 86.6 | 16000 |
| 1731346200 | 87 | 0.47 | 0.54 | 87 | 87 | 87 | 15000 |
| 1731087000 | 86.53 | -6.47 | -6.96 | 86.53 | 86.53 | 86.53 | 30000 |
| 1731000600 | 93 | 1.55 | 1.69 | 92.73 | 93 | 92.73 | 20000 |
| 1730914200 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730827800 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730741400 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730482200 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730395800 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730309400 | 91.45 | -0.02 | -0.02 | 91.45 | 91.45 | 91.45 | 9000 |
| 1730223000 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1730136600 | 91.47 | 2.64 | 2.97 | 91.47 | 91.47 | 91.47 | 1000 |
| 1729873800 | 88.83 | -0.67 | -0.75 | 88.34 | 88.83 | 88.34 | 12000 |
| 1729787400 | 89.5 | 0.5 | 0.56 | 86.99 | 89.5 | 86.99 | 31000 |
| 1729701000 | 89 | -2.5 | -2.73 | 90 | 90 | 87 | 64000 |
| 1729614600 | 91.5 | -1.43 | -1.54 | 91.5 | 91.5 | 91.5 | 0 |
| 1729528200 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1729269000 | 92.93 | -1.07 | -1.14 | 93 | 93 | 92.93 | 9000 |
| 1729182600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6000 |
| 1729096200 | 94 | -1 | -1.05 | 94.01 | 94.01 | 94 | 90000 |
| 1729009800 | 95 | -0.85 | -0.89 | 95 | 95 | 95 | 5000 |
| 1728923400 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1728664200 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1728577800 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1728491400 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1728405000 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1728318600 | 95.85 | -2.75 | -2.79 | 95.85 | 95.85 | 95.85 | 8000 |
| 1728059400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727973000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727886600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727800200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727713800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727454600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727368200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727281800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727195400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727109000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1726849800 | 98.6 | 0.95 | 0.97 | 97.65 | 98.6 | 97.65 | 18000 |
| 1726763400 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1726677000 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1726590600 | 97.65 | 0 | 0.00 | 97.63 | 97.65 | 97.63 | 38000 |
| 1726504200 | 97.65 | 0 | 0.00 | 97.63 | 97.65 | 97.63 | 19000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
