Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1734370200 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1734111000 | 99.23 | 1.63 | 1.67 | 99.23 | 99.23 | 99.23 | 2000 |
| 1734024600 | 97.6 | -1.63 | -1.64 | 97.6 | 97.6 | 97.6 | 2000 |
| 1733938200 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1733851800 | 99.23 | 1.48 | 1.51 | 99.23 | 99.23 | 99.23 | 1000 |
| 1733765400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733506200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733419800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733333400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733247000 | 97.75 | -1.48 | -1.49 | 97.75 | 97.75 | 97.75 | 3000 |
| 1733160600 | 99.23 | 1.22 | 1.24 | 98.9 | 99.23 | 98.9 | 11000 |
| 1732901400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732815000 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732728600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732642200 | 98.01 | -0.92 | -0.93 | 98.01 | 98.01 | 98.01 | 10000 |
| 1732555800 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1732296600 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1732210200 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1732123800 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1732037400 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1731951000 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1731691800 | 98.93 | 0.5 | 0.51 | 98.93 | 98.93 | 98.93 | 1000 |
| 1731605400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1731519000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1731432600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1731346200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1731087000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1731000600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730914200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730827800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730741400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730482200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730395800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730309400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1730223000 | 98.43 | 0.43 | 0.44 | 98.43 | 98.43 | 98.43 | 5000 |
| 1730136600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729873800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729787400 | 98 | 0 | 0.00 | 98.45 | 98.45 | 98 | 5000 |
| 1729701000 | 98 | -0.04 | -0.04 | 98 | 98 | 98 | 5000 |
| 1729614600 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1729528200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1729269000 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1729182600 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1729096200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1729009800 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1728923400 | 98.04 | 0.03 | 0.03 | 98.04 | 98.04 | 98.04 | 3000 |
| 1728664200 | 98.01 | -0.29 | -0.30 | 98.01 | 98.01 | 98.01 | 0 |
| 1728577800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1728491400 | 98.3 | -0.03 | -0.03 | 98.33 | 98.33 | 98.3 | 20000 |
| 1728405000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1728318600 | 98.33 | -1 | -1.01 | 98.33 | 98.33 | 98.33 | 5000 |
| 1728059400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727973000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727886600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727800200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727713800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727454600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727368200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727281800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727195400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727109000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1726849800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1726763400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1726677000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
