ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Maatschappij Van de Brugse Zeehaven NV

Maatschappij Van de Brugse Zeehaven NV (BE0010342609)

125,00
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.50.401606425703124.5124.5124.500DE
40.50.401606425703124.5124.5124.500DE
120.50.401606425703124.5124.5124.500DE
260.50.401606425703124.5124.5124.500DE
520.50.401606425703124.5124.5124.500DE
1560.50.401606425703124.5124.5124.500DE
2600.50.401606425703124.5124.5124.500DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416278001250.50.401251251250
1741368600124.500.00124.5124.5124.50
1741282200124.500.00124.5124.5124.50
1741195800124.500.00124.5124.5124.50
1741109400124.500.00124.5124.5124.50
1741023000124.500.00124.5124.5124.50
1740763800124.500.00124.5124.5124.50
1740677400124.500.00124.5124.5124.50
1740591000124.500.00124.5124.5124.50
1740504600124.500.00124.5124.5124.50
1740418200124.500.00124.5124.5124.50
1740159000124.500.00124.5124.5124.50
1740072600124.500.00124.5124.5124.50
1739986200124.500.00124.5124.5124.50
1739899800124.500.00124.5124.5124.50
1739813400124.500.00124.5124.5124.50
1739554200124.500.00124.5124.5124.50
1739467800124.500.00124.5124.5124.50
1739381400124.500.00124.5124.5124.50
1739295000124.500.00124.5124.5124.50
1739208600124.500.00124.5124.5124.50
1738949400124.500.00124.5124.5124.50
1738863000124.500.00124.5124.5124.50
1738776600124.500.00124.5124.5124.50
1738690200124.500.00124.5124.5124.50
1738603800124.500.00124.5124.5124.50
1738344600124.500.00124.5124.5124.50
1738258200124.500.00124.5124.5124.50
1738171800124.500.00124.5124.5124.50
1738085400124.500.00124.5124.5124.50
1737999000124.500.00124.5124.5124.50
1737739800124.500.00124.5124.5124.50
1737653400124.500.00124.5124.5124.50
1737567000124.500.00124.5124.5124.50
1737480600124.500.00124.5124.5124.50
1737394200124.500.00124.5124.5124.50
1737135000124.500.00124.5124.5124.50
1737048600124.500.00124.5124.5124.50
1736962200124.500.00124.5124.5124.50
1736875800124.500.00124.5124.5124.50
1736789400124.500.00124.5124.5124.50
1736530200124.500.00124.5124.5124.50
1736443800124.500.00124.5124.5124.50
1736357400124.500.00124.5124.5124.50
1736271000124.500.00124.5124.5124.50
1736184600124.500.00124.5124.5124.50
1735925400124.500.00124.5124.5124.50
1735839000124.500.00124.5124.5124.50
1735666200124.500.00124.5124.5124.50
1735579800124.500.00124.5124.5124.50
1735320600124.500.00124.5124.5124.50
1735061400124.500.00124.5124.5124.50
1734975000124.500.00124.5124.5124.50
1734715800124.500.00124.5124.5124.50
1734629400124.500.00124.5124.5124.50
1734543000124.500.00124.5124.5124.50
1734456600124.500.00124.5124.5124.50
1734370200124.500.00124.5124.5124.50
1734111000124.500.00124.5124.5124.50
1734024600124.500.00124.5124.5124.50
1733938200124.500.00124.5124.5124.50