Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.2 | 29.2 | 29.2 | 0 | 29.2 | DE |
| 4 | -1.2 | -3.94736842105 | 30.4 | 30.4 | 29.2 | 11 | 29.2 | DE |
| 12 | -5.8 | -16.5714285714 | 35 | 35 | 29.2 | 63 | 31.32601059 | DE |
| 26 | -7.2 | -19.7802197802 | 36.4 | 38 | 29.2 | 40 | 32.66110545 | DE |
| 52 | -12.4 | -29.8076923077 | 41.6 | 46 | 29.2 | 37 | 35.80950098 | DE |
| 156 | 2.2 | 8.14814814815 | 27 | 46 | 24.4 | 25 | 34.98219705 | DE |
| 260 | 3.2 | 12.3076923077 | 26 | 46 | 20 | 28 | 30.52958672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732815000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732728600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732642200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 2 |
| 1732555800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732296600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732210200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732123800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732037400 | 29.2 | -1.2 | -3.95 | 29.2 | 29.2 | 29.2 | 200 |
| 1731951000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731691800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731605400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731519000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731432600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731346200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731087000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731000600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730914200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730827800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730741400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730482200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730395800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730309400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730223000 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 250 |
| 1730136600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729873800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729787400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729701000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729614600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729528200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729269000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729182600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729096200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729009800 | 30.6 | -1 | -3.16 | 30.6 | 30.6 | 30.6 | 21 |
| 1728923400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728664200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728577800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728491400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728405000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 194 |
| 1728318600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728059400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727973000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727886600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727800200 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 15 |
| 1727713800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727454600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727368200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727281800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727195400 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 885 |
| 1727109000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726849800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726763400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726677000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726590600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726504200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726245000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726158600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726072200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725985800 | 31.6 | -3.4 | -9.71 | 31.6 | 31.6 | 31.6 | 2020 |
| 1725899400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725640200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725553800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725467400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725381000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 201 |
| 1725294600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
