Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 106.5 | 1 | 0.95 | 105.5 | 106.5 | 105.5 | 8000 |
| 1741023000 | 105.5 | 0.07 | 0.07 | 106 | 106 | 105.44 | 18000 |
| 1740763800 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1740677400 | 105.43 | -0.57 | -0.54 | 107 | 107.99 | 105.43 | 95000 |
| 1740591000 | 106 | 0.65 | 0.62 | 106 | 106 | 106 | 10000 |
| 1740504600 | 105.35 | 0 | 0.00 | 105.5 | 105.5 | 105.35 | 4000 |
| 1740418200 | 105.35 | 0.15 | 0.14 | 105 | 105.35 | 105 | 29000 |
| 1740159000 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1740072600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739986200 | 105.2 | -0.8 | -0.75 | 105.2 | 105.2 | 105.2 | 4000 |
| 1739899800 | 106 | 0.1 | 0.09 | 105.9 | 106 | 105.9 | 10000 |
| 1739813400 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1739554200 | 105.9 | 0.9 | 0.86 | 105.2 | 105.9 | 105.2 | 33000 |
| 1739467800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739381400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739295000 | 105 | -0.75 | -0.71 | 105 | 105 | 105 | 3000 |
| 1739208600 | 105.75 | -0.24 | -0.23 | 105.75 | 105.75 | 105.75 | 10000 |
| 1738949400 | 105.99 | 0.49 | 0.46 | 105.99 | 105.99 | 105.1 | 19000 |
| 1738863000 | 105.5 | 0.47 | 0.45 | 105.49 | 105.65 | 105.49 | 58000 |
| 1738776600 | 105.03 | 0.04 | 0.04 | 104.99 | 105.03 | 104.5 | 304000 |
| 1738690200 | 104.99 | 0 | 0.00 | 104.93 | 104.99 | 104.9 | 41000 |
| 1738603800 | 104.99 | 0.09 | 0.09 | 104.99 | 104.99 | 104.99 | 9000 |
| 1738344600 | 104.9 | 0.3 | 0.29 | 104.9 | 104.9 | 104.9 | 15000 |
| 1738258200 | 104.6 | -1 | -0.95 | 104.6 | 104.6 | 104.6 | 15000 |
| 1738171800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738085400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737999000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737739800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737653400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737567000 | 105.6 | 0.9 | 0.86 | 105.65 | 105.65 | 105.6 | 6000 |
| 1737480600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737394200 | 104.7 | 0.25 | 0.24 | 104.71 | 104.71 | 104.7 | 36000 |
| 1737135000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1737048600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1736962200 | 104.45 | 0.92 | 0.89 | 104.35 | 104.45 | 104.35 | 18000 |
| 1736875800 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736789400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736530200 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736443800 | 103.53 | 0 | 0.00 | 104 | 104 | 103.53 | 36000 |
| 1736357400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736271000 | 103.53 | -0.07 | -0.07 | 103.6 | 103.6 | 103.53 | 15000 |
| 1736184600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735925400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735839000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735666200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735579800 | 103.6 | -0.3 | -0.29 | 103.9 | 103.9 | 103.6 | 24000 |
| 1735320600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735061400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734975000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734715800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734629400 | 103.9 | -0.6 | -0.57 | 103.5 | 103.9 | 103.5 | 10000 |
| 1734543000 | 104.5 | 0.6 | 0.58 | 104.5 | 104.5 | 104.5 | 2000 |
| 1734456600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734370200 | 103.9 | -0.3 | -0.29 | 104 | 104 | 103.9 | 5000 |
| 1734111000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734024600 | 104.2 | 0.22 | 0.21 | 104.2 | 104.2 | 104.2 | 20000 |
| 1733938200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733851800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733765400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733506200 | 103.98 | -0.45 | -0.43 | 103.98 | 103.98 | 103.98 | 3000 |
| 1733419800 | 104.43 | -0.2 | -0.19 | 104.43 | 104.43 | 104.43 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
