Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 25000 |
| 1732642200 | 99.8 | 0.15 | 0.15 | 99.8 | 99.8 | 99.8 | 100000 |
| 1732555800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732296600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732210200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732123800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732037400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731951000 | 99.65 | 0.06 | 0.06 | 99.65 | 99.65 | 99.65 | 5000 |
| 1731691800 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731605400 | 99.59 | 0.16 | 0.16 | 99.59 | 99.59 | 99.59 | 0 |
| 1731519000 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731432600 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731346200 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731087000 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731000600 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1730914200 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1730827800 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 7000 |
| 1730741400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730482200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730395800 | 99.44 | -0.22 | -0.22 | 99.44 | 99.44 | 99.44 | 9000 |
| 1730309400 | 99.66 | -0.04 | -0.04 | 99.66 | 99.66 | 99.66 | 50000 |
| 1730223000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730136600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729873800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729787400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729701000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729614600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729528200 | 99.7 | 0.16 | 0.16 | 99.7 | 99.7 | 99.7 | 3000 |
| 1729269000 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1729182600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1729096200 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1729009800 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1728923400 | 99.54 | -0.02 | -0.02 | 99.54 | 99.54 | 99.54 | 100000 |
| 1728664200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1728577800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1728491400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1728405000 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1728318600 | 99.56 | -0.13 | -0.13 | 99.56 | 99.56 | 99.56 | 15000 |
| 1728059400 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727973000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727886600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727800200 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727713800 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727454600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727368200 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1727281800 | 99.69 | 0.07 | 0.07 | 99.69 | 99.69 | 99.69 | 4000 |
| 1727195400 | 99.62 | 0.11 | 0.11 | 99.62 | 99.62 | 99.62 | 25100 |
| 1727109000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726849800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726763400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726677000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726590600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726504200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726245000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726158600 | 99.51 | 0.16 | 0.16 | 99.51 | 99.51 | 99.51 | 40000 |
| 1726072200 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1725985800 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1725899400 | 99.35 | 0.15 | 0.15 | 99.35 | 99.35 | 99.35 | 10100 |
| 1725640200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1725553800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1725467400 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 1000 |
| 1725381000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725294600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725035400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1724949000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1724862600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
