Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 896.493 | 4.14349346508 | 21636.163 | 23186.354 | 21521.945 | 0 | 0 | IX |
| 4 | 1787.831 | 8.61820237095 | 20744.825 | 23186.354 | 20113.677 | 0 | 0 | IX |
| 12 | 2840.839 | 14.4264950258 | 19691.817 | 23186.354 | 19165.769 | 0 | 0 | IX |
| 26 | 4214.15 | 23.0048782362 | 18318.506 | 23186.354 | 17888.203 | 0 | 0 | IX |
| 52 | 8965.182 | 66.078490366 | 13567.474 | 23186.354 | 13552.475 | 0 | 0 | IX |
| 156 | 2440.315 | 12.1454986256 | 20092.341 | 23893.953 | 10139.127 | 0 | 0 | IX |
| 260 | -8792.314 | -28.0680683812 | 31324.97 | 31744.402 | 4858.687 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22532.656 | -571.35 | -2.47 | 23075.368 | 23112.794 | 22471.929 | 0 |
| 1739467800 | 23104.001 | 794.62 | 3.56 | 22960.315 | 23186.354 | 22623.283 | 0 |
| 1739381400 | 22309.38 | 632.25 | 2.92 | 22087.973 | 22428.873 | 22009.336 | 0 |
| 1739295000 | 21677.129 | -165.75 | -0.76 | 21741.714 | 21861.715 | 21521.945 | 0 |
| 1739208600 | 21842.882 | 158.89 | 0.73 | 21786.762 | 21974.438 | 21633.1 | 0 |
| 1738949400 | 21683.993 | -0.64 | -0.00 | 21636.163 | 22098.624 | 21584.395 | 0 |
| 1738863000 | 21684.63 | 738.1 | 3.52 | 21275.185 | 21714.002 | 21121.56 | 0 |
| 1738776600 | 20946.533 | 137.61 | 0.66 | 20749.758 | 20946.533 | 20522.473 | 0 |
| 1738690200 | 20808.92 | 46.23 | 0.22 | 20949.219 | 21018.455 | 20569.105 | 0 |
| 1738603800 | 20762.692 | -793.32 | -3.68 | 20481.975 | 20779.755 | 20358.599 | 0 |
| 1738344600 | 21556.013 | -45.26 | -0.21 | 21601.533 | 21807.042 | 21444.837 | 0 |
| 1738258200 | 21601.276 | 424.04 | 2.00 | 21444.912 | 21722.143 | 21240.422 | 0 |
| 1738171800 | 21177.237 | -20.1 | -0.09 | 21222.963 | 21520.085 | 21149.055 | 0 |
| 1738085400 | 21197.333 | 322.5 | 1.54 | 20890.044 | 21519.25 | 20818.274 | 0 |
| 1737999000 | 20874.829 | 288.46 | 1.40 | 20144.502 | 20970.843 | 20113.677 | 0 |
| 1737739800 | 20586.368 | 216.48 | 1.06 | 20603.283 | 20847.869 | 20368.904 | 0 |
| 1737653400 | 20369.891 | -377.31 | -1.82 | 20240.937 | 20412.068 | 20168.804 | 0 |
| 1737567000 | 20747.201 | 0 | 0.00 | 20747.201 | 20747.201 | 20747.201 | 0 |
| 1737480600 | 20747.201 | -57.01 | -0.27 | 20698.347 | 20830.465 | 20625.401 | 0 |
| 1737394200 | 20804.207 | 185.22 | 0.90 | 20487.701 | 20963.313 | 20473.527 | 0 |
| 1737135000 | 20618.986 | 222.87 | 1.09 | 20744.825 | 20932.229 | 20508.527 | 0 |
| 1737048600 | 20396.119 | 135.99 | 0.67 | 20628.593 | 20629.756 | 20163.891 | 0 |
| 1736962200 | 20260.126 | 478.26 | 2.42 | 20016.499 | 20270.067 | 19749.359 | 0 |
| 1736875800 | 19781.864 | 19.29 | 0.10 | 20030.135 | 20318.648 | 19781.864 | 0 |
| 1736789400 | 19762.571 | -512.23 | -2.53 | 20031.816 | 20070.618 | 19577.622 | 0 |
| 1736530200 | 20274.798 | -1 | -4.75 | 21258.719 | 21341.235 | 20274.798 | 0 |
| 1736443800 | 21286.677 | 34.1 | 0.16 | 21076.408 | 21453.019 | 20983.943 | 0 |
| 1736357400 | 21252.581 | -22.8 | -0.11 | 21406.468 | 21476.805 | 20906.898 | 0 |
| 1736271000 | 21275.381 | 234.22 | 1.11 | 21370.907 | 21561.166 | 21071.898 | 0 |
| 1736184600 | 21041.158 | 357.23 | 1.73 | 20832.463 | 21091.02 | 20562.905 | 0 |
| 1735925400 | 20683.93 | -452.97 | -2.14 | 21070.103 | 21122.098 | 20647.511 | 0 |
| 1735839000 | 21136.904 | 357.76 | 1.72 | 20924.898 | 21240.87 | 20510.343 | 0 |
| 1735666200 | 20779.139 | 549.96 | 2.72 | 20125.525 | 20779.139 | 20125.525 | 0 |
| 1735579800 | 20229.182 | -570.58 | -2.74 | 20470.15 | 20555.938 | 20044.376 | 0 |
| 1735320600 | 20799.764 | 252.81 | 1.23 | 20560.943 | 20799.764 | 20385.032 | 0 |
| 1735061400 | 20546.955 | 325.99 | 1.61 | 20371.69 | 20719.177 | 20344.253 | 0 |
| 1734975000 | 20220.962 | 116.26 | 0.58 | 19930.745 | 20261.666 | 19878.069 | 0 |
| 1734715800 | 20104.706 | 133.94 | 0.67 | 19685.542 | 20127.046 | 19165.769 | 0 |
| 1734629400 | 19970.77 | -686.25 | -3.32 | 19792.924 | 20067.072 | 19567.692 | 0 |
| 1734543000 | 20657.02 | 154.75 | 0.75 | 20673.62 | 20753.854 | 20501.618 | 0 |
| 1734456600 | 20502.27 | -407.4 | -1.95 | 20355.918 | 20600.811 | 20085.164 | 0 |
| 1734370200 | 20909.673 | 155.21 | 0.75 | 20642.628 | 20909.673 | 20284.684 | 0 |
| 1734111000 | 20754.461 | -56.49 | -0.27 | 20840.248 | 21144.482 | 20732.193 | 0 |
| 1734024600 | 20810.949 | 301.17 | 1.47 | 20481.751 | 20948.787 | 20481.751 | 0 |
| 1733938200 | 20509.782 | -109.23 | -0.53 | 20483.528 | 20809.338 | 20403.535 | 0 |
| 1733851800 | 20619.007 | 223.48 | 1.10 | 20298.376 | 20846.775 | 20291.27 | 0 |
| 1733765400 | 20395.525 | -188.33 | -0.91 | 20722.824 | 20814.702 | 20267.92 | 0 |
| 1733506200 | 20583.851 | 62.02 | 0.30 | 20512.188 | 20741.189 | 20512.188 | 0 |
| 1733419800 | 20521.83 | -107.1 | -0.52 | 20593.452 | 20760.25 | 20308.308 | 0 |
| 1733333400 | 20628.926 | 34.29 | 0.17 | 20515.835 | 20720.728 | 20405.274 | 0 |
| 1733247000 | 20594.635 | 67.11 | 0.33 | 20742.823 | 21028.619 | 20540.456 | 0 |
| 1733160600 | 20527.528 | 227.96 | 1.12 | 20207.429 | 20740.49 | 20188.475 | 0 |
| 1732901400 | 20299.566 | 145.11 | 0.72 | 20050.898 | 20299.566 | 19925.178 | 0 |
| 1732815000 | 20154.453 | 414.18 | 2.10 | 20253.964 | 20341.869 | 19884.79 | 0 |
| 1732728600 | 19740.27 | 0 | 0.00 | 19740.27 | 19740.27 | 19740.27 | 0 |
| 1732642200 | 19740.27 | -897.53 | -4.35 | 20232.533 | 20265.378 | 19709.926 | 0 |
| 1732555800 | 20637.796 | 279.32 | 1.37 | 20606.41 | 20758.23 | 20332.515 | 0 |
| 1732296600 | 20358.479 | 966.99 | 4.99 | 19691.817 | 20358.479 | 19484.635 | 0 |
| 1732210200 | 19391.489 | 296.97 | 1.56 | 18934.355 | 19453.508 | 18680.058 | 0 |
| 1732123800 | 19094.52 | 281.31 | 1.50 | 19451.04 | 19486.416 | 19042.79 | 0 |
| 1732037400 | 18813.208 | -521.75 | -2.70 | 19402.558 | 19491.286 | 18475.568 | 0 |
| 1731951000 | 19334.961 | -104.58 | -0.54 | 19448.161 | 19654.325 | 19075.501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
