ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aspa ASPAX-1.6-V16JUL24

Aspa ASPAX-1.6-V16JUL24 (BEAR00552347)

92,01
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173411100092.0100.0092.0192.0192.010
173402460092.0100.0092.0192.0192.010
173393820092.0100.0092.0192.0192.010
173385180092.0100.0092.0192.0192.010
173376540092.0100.0092.0192.0192.010
173350620092.0100.0092.0192.0192.010
173341980092.0100.0092.0192.0192.010
173333340092.0100.0092.0192.0192.010
173324700092.0100.0092.0192.0192.010
173316060092.0100.0092.0192.0192.010
173290140092.0100.0092.0192.0192.010
173281500092.0100.0092.0192.0192.010
173272860092.0100.0092.0192.0192.010
173264220092.0100.0092.0192.0192.010
173255580092.0100.0092.0192.0192.010
173229660092.0100.0092.0192.0192.010
173221020092.0100.0092.0192.0192.010
173212380092.0100.0092.0192.0192.010
173203740092.0100.0092.0192.0192.010
173195100092.0100.0092.0192.0192.010
173169180092.0100.0092.0192.0192.010
173160540092.0100.0092.0192.0192.010
173151900092.0100.0092.0192.0192.010
173143260092.0100.0092.0192.0192.010
173134620092.0100.0092.0192.0192.010
173108700092.0100.0092.0192.0192.010
173100060092.0100.0092.0192.0192.010
173091420092.0100.0092.0192.0192.010
173082780092.0100.0092.0192.0192.010
173074140092.0100.0092.0192.0192.010
173048220092.0100.0092.0192.0192.010
173039580092.0100.0092.0192.0192.010
173030940092.0100.0092.0192.0192.010
173022300092.0100.0092.0192.0192.010
173013660092.0100.0092.0192.0192.010
172987380092.0100.0092.0192.0192.010
172978740092.0100.0092.0192.0192.010
172970100092.0100.0092.0192.0192.010
172961460092.0100.0092.0192.0192.010
172952820092.0100.0092.0192.0192.010
172926900092.0100.0092.0192.0192.010
172918260092.0100.0092.0192.0192.010
172909620092.0100.0092.0192.0192.010
172900980092.0100.0092.0192.0192.010
172892340092.0100.0092.0192.0192.010
172866420092.0100.0092.0192.0192.010
172857780092.0100.0092.0192.0192.010
172849140092.0100.0092.0192.0192.010
172840500092.0100.0092.0192.0192.010
172831860092.0100.0092.0192.0192.010
172805940092.0100.0092.0192.0192.010
172797300092.0100.0092.0192.0192.010
172788660092.0100.0092.0192.0192.010
172780020092.0100.0092.0192.0192.010
172771380092.0100.0092.0192.0192.010
172745460092.0100.0092.0192.0192.010
172736820092.0100.0092.0192.0192.010
172728180092.0100.0092.0192.0192.010
172719540092.0100.0092.0192.0192.010
172710900092.0100.0092.0192.0192.010
172684980092.0100.0092.0192.0192.010
172676340092.0100.0092.0192.0192.010
172667700092.0100.0092.0192.0192.010
172659060092.0100.0092.0192.0192.010
172650420092.0100.0092.0192.0192.010