Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.33 | 2.63840514407 | 1642.28 | 1706.31 | 1569.7 | 0 | 0 | IX |
| 4 | -51.35 | -2.95631448047 | 1736.96 | 1800.13 | 1569.7 | 0 | 0 | IX |
| 12 | -30.39 | -1.77097902098 | 1716 | 1800.13 | 1569.7 | 0 | 0 | IX |
| 26 | 44.51 | 2.7122052282 | 1641.1 | 1821.9 | 1569.7 | 0 | 0 | IX |
| 52 | -143.32 | -7.83627585528 | 1828.93 | 2108.12 | 1569.7 | 0 | 0 | IX |
| 156 | -177.78 | -9.54067586496 | 1863.39 | 2194.7 | 1569.7 | 0 | 0 | IX |
| 260 | 20.21 | 1.21352227693 | 1665.4 | 2736.18 | 1173.84 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1685.61 | -14.05 | -0.83 | 1699.21 | 1706.31 | 1682.09 | 0 |
| 1741282200 | 1699.66 | 51.94 | 3.15 | 1650.8699 | 1699.66 | 1649.78 | 0 |
| 1741195800 | 1647.72 | 73.01 | 4.64 | 1577.31 | 1661.31 | 1577.31 | 0 |
| 1741109400 | 1574.71 | -56.11 | -3.44 | 1628.1 | 1628.1 | 1569.7 | 0 |
| 1741023000 | 1630.82 | 0.45 | 0.03 | 1630.39 | 1657.94 | 1623.78 | 0 |
| 1740763800 | 1630.3699 | -15.1 | -0.92 | 1642.28 | 1642.28 | 1610.85 | 0 |
| 1740677400 | 1645.47 | -74.83 | -4.35 | 1720.45 | 1720.45 | 1641.79 | 0 |
| 1740591000 | 1720.3 | 27.62 | 1.63 | 1693.42 | 1722.53 | 1683.95 | 0 |
| 1740504600 | 1692.68 | -33.75 | -1.95 | 1725.31 | 1725.31 | 1692.68 | 0 |
| 1740418200 | 1726.43 | -9.75 | -0.56 | 1736.15 | 1742.11 | 1725.21 | 0 |
| 1740159000 | 1736.18 | 10.03 | 0.58 | 1726.09 | 1744.9 | 1722.47 | 0 |
| 1740072600 | 1726.15 | -4.49 | -0.26 | 1730.64 | 1739.91 | 1716.74 | 0 |
| 1739986200 | 1730.64 | -52.54 | -2.95 | 1783.18 | 1787.3 | 1730.64 | 0 |
| 1739899800 | 1783.18 | -0.22 | -0.01 | 1781.48 | 1790.51 | 1777.4 | 0 |
| 1739813400 | 1783.4 | -5.94 | -0.33 | 1789.6 | 1792.44 | 1778.77 | 0 |
| 1739554200 | 1789.34 | 2.61 | 0.15 | 1786.69 | 1800.13 | 1768.81 | 0 |
| 1739467800 | 1786.73 | 44.55 | 2.56 | 1744.2 | 1786.73 | 1743.8 | 0 |
| 1739381400 | 1742.18 | 18.53 | 1.08 | 1724.29 | 1742.18 | 1724.29 | 0 |
| 1739295000 | 1723.65 | -2.18 | -0.13 | 1725.19 | 1726.05 | 1716.64 | 0 |
| 1739208600 | 1725.83 | -9.51 | -0.55 | 1735.6 | 1740.03 | 1721.14 | 0 |
| 1738949400 | 1735.34 | -1.62 | -0.09 | 1736.96 | 1750.49 | 1730.96 | 0 |
| 1738863000 | 1736.96 | 64.86 | 3.88 | 1672.1 | 1738.77 | 1672.1 | 0 |
| 1738776600 | 1672.1 | -12.53 | -0.74 | 1684.63 | 1689.22 | 1660.79 | 0 |
| 1738690200 | 1684.63 | 21.98 | 1.32 | 1662.63 | 1684.63 | 1653.48 | 0 |
| 1738603800 | 1662.65 | -28.44 | -1.68 | 1690.99 | 1691.01 | 1646.23 | 0 |
| 1738344600 | 1691.09 | -7.45 | -0.44 | 1697.41 | 1697.41 | 1679.94 | 0 |
| 1738258200 | 1698.54 | 31.67 | 1.90 | 1666.71 | 1700.92 | 1666.71 | 0 |
| 1738171800 | 1666.8699 | -0.54 | -0.03 | 1667.41 | 1675.92 | 1657.3599 | 0 |
| 1738085400 | 1667.41 | 6.07 | 0.37 | 1661.34 | 1676.17 | 1652.47 | 0 |
| 1737999000 | 1661.34 | -0.57 | -0.03 | 1661.91 | 1669.63 | 1643.32 | 0 |
| 1737739800 | 1661.91 | -18.65 | -1.11 | 1649.9 | 1682.9 | 1649.9 | 0 |
| 1737653400 | 1680.56 | 0 | 0.00 | 1680.56 | 1680.56 | 1680.56 | 0 |
| 1737567000 | 1680.56 | 0 | 0.00 | 1680.56 | 1680.56 | 1680.56 | 0 |
| 1737480600 | 1680.56 | -7.27 | -0.43 | 1687.83 | 1692.33 | 1676.77 | 0 |
| 1737394200 | 1687.83 | 12.3 | 0.73 | 1680.15 | 1692.19 | 1667.93 | 0 |
| 1737135000 | 1675.53 | 35.06 | 2.14 | 1642.8699 | 1683.08 | 1642.66 | 0 |
| 1737048600 | 1640.47 | 4.56 | 0.28 | 1640.6199 | 1647.8 | 1630.02 | 0 |
| 1736962200 | 1635.91 | 33 | 2.06 | 1602.91 | 1638.54 | 1602.91 | 0 |
| 1736875800 | 1602.91 | -1.16 | -0.07 | 1608.59 | 1625.82 | 1601.51 | 0 |
| 1736789400 | 1604.07 | -5.12 | -0.32 | 1608.98 | 1613.6199 | 1594.03 | 0 |
| 1736530200 | 1609.19 | -21.42 | -1.31 | 1630.46 | 1631.03 | 1608.41 | 0 |
| 1736443800 | 1630.6099 | 0.15 | 0.01 | 1629.94 | 1641.15 | 1622.75 | 0 |
| 1736357400 | 1630.46 | -6.22 | -0.38 | 1636.1 | 1638.63 | 1614.16 | 0 |
| 1736271000 | 1636.68 | -9.41 | -0.57 | 1644.33 | 1659.22 | 1632.27 | 0 |
| 1736184600 | 1646.09 | 36.02 | 2.24 | 1611.1099 | 1650.83 | 1611.1099 | 0 |
| 1735925400 | 1610.07 | -17.85 | -1.10 | 1628.77 | 1630.77 | 1610.07 | 0 |
| 1735839000 | 1627.92 | 12.76 | 0.79 | 1615.16 | 1637.28 | 1614.2 | 0 |
| 1735666200 | 1615.16 | 18.4 | 1.15 | 1596.8 | 1615.16 | 1591.6099 | 0 |
| 1735579800 | 1596.76 | -8.81 | -0.55 | 1605.5 | 1606.08 | 1591.39 | 0 |
| 1735320600 | 1605.57 | -3.71 | -0.23 | 1609.54 | 1612.49 | 1600.81 | 0 |
| 1735061400 | 1609.28 | 11.03 | 0.69 | 1596.92 | 1612.67 | 1596.92 | 0 |
| 1734975000 | 1598.25 | -2.04 | -0.13 | 1599.77 | 1600.1 | 1589.67 | 0 |
| 1734715800 | 1600.29 | -10.31 | -0.64 | 1606.71 | 1606.71 | 1585.26 | 0 |
| 1734629400 | 1610.6 | -30.41 | -1.85 | 1636.94 | 1636.94 | 1603.05 | 0 |
| 1734543000 | 1641.01 | 0.22 | 0.01 | 1640.81 | 1647.13 | 1632.52 | 0 |
| 1734456600 | 1640.79 | -15.16 | -0.92 | 1655.91 | 1656.2 | 1638.19 | 0 |
| 1734370200 | 1655.95 | -25.75 | -1.53 | 1680.04 | 1685.58 | 1643.84 | 0 |
| 1734111000 | 1681.7 | -34.37 | -2.00 | 1716 | 1716 | 1681.7 | 0 |
| 1734024600 | 1716.07 | -15.62 | -0.90 | 1731.69 | 1737.7 | 1716.07 | 0 |
| 1733938200 | 1731.69 | 8.85 | 0.51 | 1724.18 | 1736.49 | 1708.14 | 0 |
| 1733851800 | 1722.84 | 0 | 0.00 | 1722.84 | 1722.84 | 1722.84 | 0 |
| 1733765400 | 1722.84 | 29.14 | 1.72 | 1693.24 | 1728.29 | 1693.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
