Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.34 | 1.76282742847 | 926.92 | 944.02 | 913.18 | 0 | 0 | IX |
| 4 | 36.93 | 4.07467478733 | 906.33 | 944.02 | 906.31 | 0 | 0 | IX |
| 12 | 68.66 | 7.85044591813 | 874.6 | 944.02 | 856.53 | 0 | 0 | IX |
| 26 | 95 | 11.1993964115 | 848.26 | 944.02 | 847.04 | 0 | 0 | IX |
| 52 | 194.93 | 26.0486683682 | 748.33 | 944.02 | 748.33 | 0 | 0 | IX |
| 156 | 66.77 | 7.61788497302 | 876.49 | 944.02 | 592.68 | 0 | 0 | IX |
| 260 | 212.38 | 29.0581217163 | 730.88 | 944.02 | 402.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 943.26 | 8.79 | 0.94 | 934.61 | 944.02 | 934.52 | 0 |
| 1739208600 | 934.47 | -1.46 | -0.16 | 935.93 | 938.91 | 932.21 | 0 |
| 1738949400 | 935.93 | 0.87 | 0.09 | 935.18 | 940.62 | 931.5 | 0 |
| 1738863000 | 935.06 | 9.88 | 1.07 | 925.19 | 935.7 | 913.18 | 0 |
| 1738776600 | 925.18 | -1.65 | -0.18 | 926.92 | 930.11 | 921.86 | 0 |
| 1738690200 | 926.83 | 5.07 | 0.55 | 921.73 | 927.72 | 918.33 | 0 |
| 1738603800 | 921.76 | -13.26 | -1.42 | 933.8 | 933.8 | 915.51 | 0 |
| 1738344600 | 935.02 | -5.2 | -0.55 | 940.22 | 941.14 | 934.55 | 0 |
| 1738258200 | 940.22 | 2.42 | 0.26 | 937.8 | 942.57 | 937.31 | 0 |
| 1738171800 | 937.8 | 5.03 | 0.54 | 932.82 | 940.02 | 930.53 | 0 |
| 1738085400 | 932.77 | 3.1 | 0.33 | 929.5 | 934.92 | 928.62 | 0 |
| 1737999000 | 929.67 | -0.02 | -0.00 | 929.69 | 932.11 | 923.69 | 0 |
| 1737739800 | 929.69 | -4.92 | -0.53 | 935.04 | 938.59 | 928.83 | 0 |
| 1737653400 | 934.61 | 11.14 | 1.21 | 923.62 | 935.11 | 923.62 | 0 |
| 1737567000 | 923.47 | -6.93 | -0.74 | 930.4 | 931.2 | 922.75 | 0 |
| 1737480600 | 930.4 | 5.1 | 0.55 | 925.31 | 930.5 | 923.7 | 0 |
| 1737394200 | 925.3 | 7.67 | 0.84 | 917.54 | 928.46 | 917.54 | 0 |
| 1737135000 | 917.63 | -0.47 | -0.05 | 918.08 | 922.68 | 916.41 | 0 |
| 1737048600 | 918.1 | 3.21 | 0.35 | 914.97 | 920.96 | 914.97 | 0 |
| 1736962200 | 914.89 | 8.56 | 0.94 | 906.33 | 916.56 | 906.31 | 0 |
| 1736875800 | 906.33 | 5.3 | 0.59 | 901.04 | 913.36 | 901.04 | 0 |
| 1736789400 | 901.03 | 4.4 | 0.49 | 896.63 | 902.52 | 890.36 | 0 |
| 1736530200 | 896.63 | -12.51 | -1.38 | 910.04 | 910.52 | 896.39 | 0 |
| 1736443800 | 909.14 | 1.23 | 0.14 | 907.91 | 910.02 | 901.64 | 0 |
| 1736357400 | 907.91 | -1.14 | -0.13 | 909.05 | 913.07 | 900.7 | 0 |
| 1736271000 | 909.05 | -0.12 | -0.01 | 909.04 | 913.14 | 903.19 | 0 |
| 1736184600 | 909.17 | 10.1 | 1.12 | 899.08 | 910.2 | 899.08 | 0 |
| 1735925400 | 899.07 | -1.31 | -0.15 | 900.39 | 904.14 | 897.14 | 0 |
| 1735839000 | 900.38 | 2.73 | 0.30 | 899.12 | 900.97 | 885.88 | 0 |
| 1735666200 | 897.65 | 5.69 | 0.64 | 891.45 | 898.71 | 890.4 | 0 |
| 1735579800 | 891.96 | -0.01 | -0.00 | 890.65 | 895.72 | 889.34 | 0 |
| 1735320600 | 891.97 | 7.98 | 0.90 | 884.02 | 891.97 | 884.02 | 0 |
| 1735061400 | 883.99 | 4.68 | 0.53 | 879.45 | 887.44 | 879.45 | 0 |
| 1734975000 | 879.31 | 0.23 | 0.03 | 879.06 | 879.81 | 875.59 | 0 |
| 1734715800 | 879.08 | -5.07 | -0.57 | 882.11 | 882.11 | 870.54 | 0 |
| 1734629400 | 884.15 | -0.15 | -0.02 | 883.91 | 884.86 | 873.67 | 0 |
| 1734543000 | 884.3 | 5.91 | 0.67 | 878.41 | 885.91 | 877.03 | 0 |
| 1734456600 | 878.39 | -4.54 | -0.51 | 882.14 | 883.28 | 877.79 | 0 |
| 1734370200 | 882.93 | -1.39 | -0.16 | 884.32 | 885.63 | 878.7 | 0 |
| 1734111000 | 884.32 | 10.74 | 1.23 | 873.35 | 887.3 | 873.35 | 0 |
| 1734024600 | 873.58 | -8.01 | -0.91 | 881.7 | 884.19 | 871.67 | 0 |
| 1733938200 | 881.59 | -3.11 | -0.35 | 884.65 | 886.53 | 879.69 | 0 |
| 1733851800 | 884.7 | -0.28 | -0.03 | 884.71 | 886.6 | 881.48 | 0 |
| 1733765400 | 884.98 | 5.29 | 0.60 | 879.83 | 886.18 | 879.83 | 0 |
| 1733506200 | 879.69 | -2.01 | -0.23 | 881.7 | 884.45 | 878.21 | 0 |
| 1733419800 | 881.7 | 12.57 | 1.45 | 869.13 | 882.29 | 869.13 | 0 |
| 1733333400 | 869.13 | 2.04 | 0.24 | 867.09 | 872.51 | 867.09 | 0 |
| 1733247000 | 867.09 | 2.63 | 0.30 | 864.32 | 873.49 | 864.32 | 0 |
| 1733160600 | 864.46 | -0.62 | -0.07 | 865.07 | 868.2 | 859.64 | 0 |
| 1732901400 | 865.08 | 2.12 | 0.25 | 862.99 | 865.71 | 859.09 | 0 |
| 1732815000 | 862.96 | 4.44 | 0.52 | 858.52 | 864.96 | 858.52 | 0 |
| 1732728600 | 858.52 | 1.64 | 0.19 | 856.88 | 859.1 | 851.57 | 0 |
| 1732642200 | 856.88 | -12.08 | -1.39 | 868.95 | 868.95 | 856.53 | 0 |
| 1732555800 | 868.96 | 0.91 | 0.10 | 868.13 | 870.88 | 862.29 | 0 |
| 1732296600 | 868.05 | -2.94 | -0.34 | 871.07 | 877.83 | 859.52 | 0 |
| 1732210200 | 870.99 | -0.28 | -0.03 | 871.22 | 874.49 | 865.68 | 0 |
| 1732123800 | 871.27 | -3.33 | -0.38 | 874.6 | 881.11 | 870.44 | 0 |
| 1732037400 | 874.6 | -9.96 | -1.13 | 884.56 | 889.23 | 863.1 | 0 |
| 1731951000 | 884.56 | 8.91 | 1.02 | 875.68 | 884.56 | 875.68 | 0 |
| 1731691800 | 875.65 | 5.22 | 0.60 | 868.88 | 877.21 | 866.34 | 0 |
| 1731605400 | 870.43 | 9.74 | 1.13 | 858.32 | 871.16 | 858.21 | 0 |
| 1731519000 | 860.69 | 0 | 0.00 | 860.69 | 860.69 | 860.69 | 0 |
| 1731432600 | 860.69 | -20.45 | -2.32 | 881.13 | 881.13 | 859.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
