Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 62.91 | 0.94 | 1.52 | 62.41 | 62.95 | 62.16 | 2063 |
| 1732210200 | 61.97 | 0.31 | 0.50 | 61.46 | 62.04 | 61.39 | 496 |
| 1732123800 | 61.66 | 0.32 | 0.52 | 61.99 | 62 | 61.66 | 3825 |
| 1732037400 | 61.34 | -0.41 | -0.66 | 62.19 | 62.19 | 61.17 | 434 |
| 1731951000 | 61.75 | -0.25 | -0.40 | 62.11 | 62.16 | 61.74 | 1901 |
| 1731691800 | 62 | -1.07 | -1.70 | 62.79 | 62.79 | 62 | 889 |
| 1731605400 | 63.07 | 0.37 | 0.59 | 62.95 | 63.31 | 62.83 | 243 |
| 1731519000 | 62.7 | 0.01 | 0.02 | 62.58 | 62.74 | 62.36 | 1551 |
| 1731432600 | 62.69 | -1.15 | -1.80 | 63.66 | 63.66 | 62.69 | 715 |
| 1731346200 | 63.84 | 0.34 | 0.54 | 64.15 | 64.23 | 63.84 | 1568 |
| 1731087000 | 63.5 | -0.37 | -0.58 | 63.82 | 63.82 | 63.5 | 681 |
| 1731000600 | 63.87 | 0.67 | 1.06 | 63.27 | 63.87 | 63.27 | 497 |
| 1730914200 | 63.2 | -0.38 | -0.60 | 63.93 | 64.8 | 63.2 | 519 |
| 1730827800 | 63.58 | 0.29 | 0.46 | 63.6 | 63.77 | 63.54 | 130 |
| 1730741400 | 63.29 | -0.33 | -0.52 | 63.4 | 63.76 | 63.1 | 1194 |
| 1730482200 | 63.62 | 0.91 | 1.45 | 62.62 | 63.62 | 62.62 | 150 |
| 1730395800 | 62.71 | -0.2 | -0.32 | 62.91 | 63.26 | 62.35 | 576 |
| 1730309400 | 62.91 | -0.91 | -1.43 | 63.48 | 63.48 | 62.91 | 2629 |
| 1730223000 | 63.82 | -0.17 | -0.27 | 64.3 | 64.3 | 63.82 | 220 |
| 1730136600 | 63.99 | -0.11 | -0.17 | 64.23 | 64.23 | 63.85 | 461 |
| 1729873800 | 64.099999 | 0.2 | 0.31 | 63.43 | 64.099999 | 63.43 | 764 |
| 1729787400 | 63.9 | 0.16 | 0.25 | 63.7 | 63.97 | 63.7 | 1209 |
| 1729701000 | 63.74 | -0.16 | -0.25 | 63.9 | 63.99 | 63.65 | 1253 |
| 1729614600 | 63.9 | -0.15 | -0.23 | 64 | 64 | 63.44 | 786 |
| 1729528200 | 64.05 | -0.28 | -0.44 | 64.44 | 64.5 | 64.05 | 431 |
| 1729269000 | 64.33 | -0.11 | -0.17 | 64.2 | 64.42 | 64.2 | 1683 |
| 1729182600 | 64.44 | 0.24 | 0.37 | 64.34 | 64.519999 | 64.16 | 729 |
| 1729096200 | 64.2 | -0.16 | -0.25 | 64.269999 | 64.269999 | 63.84 | 408 |
| 1729009800 | 64.36 | 0.23 | 0.36 | 64.26 | 64.36 | 64.129999 | 341 |
| 1728923400 | 64.129999 | 0.79 | 1.25 | 63.9 | 64.129999 | 63.78 | 707 |
| 1728664200 | 63.34 | 0.14 | 0.22 | 63.16 | 63.45 | 63.16 | 4444 |
| 1728577800 | 63.2 | -0.01 | -0.02 | 63.57 | 63.57 | 63.1 | 340 |
| 1728491400 | 63.21 | 0.28 | 0.44 | 63.17 | 63.21 | 63 | 284 |
| 1728405000 | 62.93 | -0.75 | -1.18 | 63.01 | 63.23 | 62.8 | 1196 |
| 1728318600 | 63.68 | -0.32 | -0.50 | 64.01 | 64.01 | 63.62 | 642 |
| 1728059400 | 64 | 0.1 | 0.16 | 63.56 | 64 | 63.56 | 378 |
| 1727973000 | 63.9 | -0.21 | -0.33 | 64.239999 | 64.239999 | 63.84 | 298 |
| 1727886600 | 64.11 | -0.38 | -0.59 | 64.4 | 64.4 | 64.019999 | 1363 |
| 1727800200 | 64.489999 | 0.48 | 0.75 | 64.5 | 64.7 | 64.36 | 1512 |
| 1727713800 | 64.01 | -0.32 | -0.50 | 64.19 | 64.3 | 63.95 | 542 |
| 1727454600 | 64.33 | 0.48 | 0.75 | 63.9 | 64.33 | 63.86 | 1110 |
| 1727368200 | 63.85 | 0.27 | 0.42 | 63.86 | 63.96 | 63.64 | 1177 |
| 1727281800 | 63.58 | 0.39 | 0.62 | 63.43 | 63.59 | 63.24 | 66 |
| 1727195400 | 63.19 | 0.19 | 0.30 | 63.4 | 63.5 | 62.88 | 348 |
| 1727109000 | 63 | 0.07 | 0.11 | 62.9 | 63.19 | 62.9 | 544 |
| 1726849800 | 62.93 | -0.44 | -0.69 | 63.28 | 63.38 | 62.93 | 1491 |
| 1726763400 | 63.37 | 0.52 | 0.83 | 63.41 | 63.43 | 63.1 | 904 |
| 1726677000 | 62.85 | -0.48 | -0.76 | 63 | 63 | 62.85 | 130 |
| 1726590600 | 63.33 | -0.02 | -0.03 | 63.48 | 63.57 | 63.12 | 2024 |
| 1726504200 | 63.35 | 0.16 | 0.25 | 63.24 | 63.5 | 63.2 | 518 |
| 1726245000 | 63.19 | 0.41 | 0.65 | 62.91 | 63.2 | 62.9 | 1197 |
| 1726158600 | 62.78 | 0.34 | 0.54 | 62.97 | 62.97 | 62.64 | 733 |
| 1726072200 | 62.44 | -0.29 | -0.46 | 62.54 | 62.67 | 62.23 | 207 |
| 1725985800 | 62.73 | -0.34 | -0.54 | 63.07 | 63.35 | 62.73 | 3282 |
| 1725899400 | 63.07 | 0.92 | 1.48 | 62.4 | 63.07 | 62.4 | 3380 |
| 1725640200 | 62.15 | -0.25 | -0.40 | 62.3 | 62.69 | 62.15 | 1899 |
| 1725553800 | 62.4 | 0.23 | 0.37 | 62.02 | 62.59 | 62 | 2226 |
| 1725467400 | 62.17 | 0.27 | 0.44 | 61.23 | 62.17 | 61.16 | 1248 |
| 1725381000 | 61.9 | -0.36 | -0.58 | 62.48 | 62.48 | 61.85 | 760 |
| 1725294600 | 62.26 | -0.02 | -0.03 | 62.16 | 62.26 | 62.05 | 2422 |
| 1725035400 | 62.28 | 0.21 | 0.34 | 62.24 | 62.46 | 62.23 | 620 |
| 1724949000 | 62.07 | 0.44 | 0.71 | 61.68 | 62.11 | 61.68 | 1697 |
| 1724862600 | 61.63 | 0.41 | 0.67 | 61.63 | 61.65 | 61.54 | 345 |
| 1724776200 | 61.22 | -0.23 | -0.37 | 61.55 | 61.76 | 61.22 | 359 |
| 1724689800 | 61.45 | 0.06 | 0.10 | 61.36 | 61.45 | 61.25 | 542 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
