Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -2.95698924731 | 2.232 | 2.325 | 2.088 | 0 | 0 | IX |
| 4 | 0.086 | 4.13461538462 | 2.08 | 2.349 | 1.966 | 0 | 0 | IX |
| 12 | -0.162 | -6.9587628866 | 2.328 | 2.349 | 1.959 | 0 | 0 | IX |
| 26 | -0.421 | -16.2736760727 | 2.587 | 2.873 | 1.959 | 0 | 0 | IX |
| 52 | -1.462 | -40.2976846748 | 3.628 | 3.978 | 1.959 | 0 | 0 | IX |
| 156 | -1.318 | -37.8300803674 | 3.484 | 5.368 | 1.959 | 0 | 0 | IX |
| 260 | -8.797 | -80.2426343154 | 10.963 | 35.272 | 1.959 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.193 | 0.09 | 4.38 | 2.142 | 2.196 | 2.1389999 | 0 |
| 1732555800 | 2.101 | -0.03 | -1.32 | 2.104 | 2.133 | 2.088 | 0 |
| 1732296600 | 2.129 | -0.11 | -5.00 | 2.206 | 2.23 | 2.129 | 0 |
| 1732210200 | 2.241 | -0.04 | -1.54 | 2.295 | 2.325 | 2.233 | 0 |
| 1732123800 | 2.2759999 | -0.03 | -1.47 | 2.232 | 2.282 | 2.228 | 0 |
| 1732037400 | 2.31 | 0.06 | 2.71 | 2.241 | 2.349 | 2.231 | 0 |
| 1731951000 | 2.249 | 0.01 | 0.58 | 2.236 | 2.279 | 2.212 | 0 |
| 1731691800 | 2.236 | 0.12 | 5.52 | 2.168 | 2.241 | 2.158 | 0 |
| 1731605400 | 2.119 | -0.05 | -2.22 | 2.141 | 2.146 | 2.097 | 0 |
| 1731519000 | 2.167 | 0 | 0.00 | 2.167 | 2.167 | 2.167 | 0 |
| 1731432600 | 2.167 | 0.12 | 5.71 | 2.089 | 2.171 | 2.077 | 0 |
| 1731346200 | 2.05 | -0.04 | -1.87 | 2.06 | 2.06 | 2.025 | 0 |
| 1731087000 | 2.089 | 0.01 | 0.43 | 2.071 | 2.098 | 2.056 | 0 |
| 1731000600 | 2.08 | -0.05 | -2.12 | 2.132 | 2.132 | 2.044 | 0 |
| 1730914200 | 2.125 | 0.04 | 1.87 | 2.049 | 2.128 | 1.966 | 0 |
| 1730827800 | 2.086 | -0.05 | -2.11 | 2.096 | 2.097 | 2.062 | 0 |
| 1730741400 | 2.1309999 | 0.05 | 2.30 | 2.113 | 2.1309999 | 2.067 | 0 |
| 1730482200 | 2.083 | -0.08 | -3.83 | 2.204 | 2.204 | 2.076 | 0 |
| 1730395800 | 2.166 | 0.02 | 1.17 | 2.165 | 2.211 | 2.111 | 0 |
| 1730309400 | 2.141 | 0.08 | 3.83 | 2.08 | 2.142 | 2.074 | 0 |
| 1730223000 | 2.062 | 0.02 | 1.23 | 2.0299999 | 2.071 | 2.0099999 | 0 |
| 1730136600 | 2.037 | -0.01 | -0.49 | 2.036 | 2.063 | 2.0259999 | 0 |
| 1729873800 | 2.047 | -0.03 | -1.30 | 2.084 | 2.087 | 2.0219999 | 0 |
| 1729787400 | 2.074 | 0.01 | 0.58 | 2.078 | 2.078 | 2.036 | 0 |
| 1729701000 | 2.062 | -0 | -0.10 | 2.064 | 2.077 | 2.037 | 0 |
| 1729614600 | 2.064 | 0.02 | 1.18 | 2.045 | 2.097 | 2.036 | 0 |
| 1729528200 | 2.04 | 0.04 | 2.05 | 1.999 | 2.04 | 1.983 | 0 |
| 1729269000 | 1.999 | 0.01 | 0.71 | 2.012 | 2.024 | 1.993 | 0 |
| 1729182600 | 1.985 | -0.04 | -1.83 | 2.017 | 2.025 | 1.979 | 0 |
| 1729096200 | 2.0219999 | 0.01 | 0.65 | 2.025 | 2.0379999 | 2.016 | 0 |
| 1729009800 | 2.009 | -0.01 | -0.40 | 1.996 | 2.027 | 1.989 | 0 |
| 1728923400 | 2.017 | -0.04 | -1.80 | 2.043 | 2.056 | 2.017 | 0 |
| 1728664200 | 2.054 | -0.05 | -2.47 | 2.116 | 2.123 | 2.054 | 0 |
| 1728577800 | 2.106 | 0 | 0.00 | 2.106 | 2.106 | 2.106 | 0 |
| 1728491400 | 2.106 | -0.03 | -1.54 | 2.137 | 2.137 | 2.098 | 0 |
| 1728405000 | 2.1389999 | 0.06 | 2.79 | 2.12 | 2.1509999 | 2.112 | 0 |
| 1728318600 | 2.081 | 0.04 | 1.96 | 2.028 | 2.081 | 2.0259999 | 0 |
| 1728059400 | 2.041 | -0.01 | -0.34 | 2.067 | 2.074 | 2.024 | 0 |
| 1727973000 | 2.048 | 0.04 | 1.84 | 2.0139999 | 2.057 | 2.0099999 | 0 |
| 1727886600 | 2.011 | 0.02 | 1.16 | 2 | 2.032 | 1.989 | 0 |
| 1727800200 | 1.988 | -0.04 | -1.88 | 2 | 2.005 | 1.959 | 0 |
| 1727713800 | 2.0259999 | 0.03 | 1.40 | 2.0219999 | 2.042 | 1.991 | 0 |
| 1727454600 | 1.998 | -0.05 | -2.58 | 2.052 | 2.057 | 1.989 | 0 |
| 1727368200 | 2.051 | -0.03 | -1.54 | 2.029 | 2.058 | 2.023 | 0 |
| 1727281800 | 2.083 | -0.02 | -0.81 | 2.111 | 2.111 | 2.062 | 0 |
| 1727195400 | 2.1 | -0.02 | -0.94 | 2.083 | 2.145 | 2.065 | 0 |
| 1727109000 | 2.12 | 0.02 | 1.10 | 2.153 | 2.153 | 2.104 | 0 |
| 1726849800 | 2.097 | 0.01 | 0.43 | 2.097 | 2.152 | 2.087 | 0 |
| 1726763400 | 2.088 | -0.04 | -1.97 | 2.093 | 2.116 | 2.079 | 0 |
| 1726677000 | 2.13 | 0.02 | 1.09 | 2.14 | 2.158 | 2.116 | 0 |
| 1726590600 | 2.107 | 0.01 | 0.38 | 2.088 | 2.107 | 2.07 | 0 |
| 1726504200 | 2.099 | 0 | 0.14 | 2.116 | 2.121 | 2.065 | 0 |
| 1726245000 | 2.096 | -0.04 | -1.96 | 2.134 | 2.141 | 2.087 | 0 |
| 1726158600 | 2.138 | -0.03 | -1.47 | 2.132 | 2.168 | 2.124 | 0 |
| 1726072200 | 2.17 | 0 | 0.18 | 2.186 | 2.202 | 2.1509999 | 0 |
| 1725985800 | 2.166 | 0.07 | 3.09 | 2.098 | 2.166 | 2.079 | 0 |
| 1725899400 | 2.101 | -0.11 | -4.93 | 2.186 | 2.186 | 2.101 | 0 |
| 1725640200 | 2.21 | 0.02 | 0.82 | 2.196 | 2.227 | 2.1469999 | 0 |
| 1725553800 | 2.192 | -0.02 | -0.90 | 2.24 | 2.24 | 2.162 | 0 |
| 1725467400 | 2.212 | -0.03 | -1.47 | 2.328 | 2.328 | 2.212 | 0 |
| 1725381000 | 2.245 | 0.05 | 2.37 | 2.184 | 2.253 | 2.177 | 0 |
| 1725294600 | 2.193 | 0.01 | 0.41 | 2.189 | 2.229 | 2.184 | 0 |
| 1725035400 | 2.184 | -0.01 | -0.64 | 2.195 | 2.198 | 2.176 | 0 |
| 1724949000 | 2.198 | -0.07 | -3.00 | 2.2639999 | 2.2639999 | 2.198 | 0 |
| 1724862600 | 2.266 | -0.03 | -1.13 | 2.2799999 | 2.2799999 | 2.248 | 0 |
| 1724776200 | 2.292 | 0.02 | 1.10 | 2.269 | 2.307 | 2.249 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
