ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BEL All-Share Index NR

BEL All-Share Index NR (BELAR)

60.005,81
123,04
( 0,21% )
Atualizado: 08:38:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11628.492.7895936298558377.3260086.3558174.800IX
42605.874.5398479510657399.9460086.3557348.8200IX
121728.162.9653906772258277.6560086.3555447.3300IX
262371.14.1140139336257634.7160723.1155447.3300IX
527078.7613.374559889552927.0560723.1152637.9600IX
1569321.2918.390802556750684.5260723.1141277.4800IX
26014812.2932.775251850345193.5260723.1126045.1400IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173920860059882.77-10.79-0.0259893.5660086.3559766.670
173894940059893.56174.220.2959714.4260058.9259704.110
173886300059719.34682.481.1659038.6359860.1759038.630
173877660059036.86277.320.4758759.5459036.8658741.440
173869020058759.54382.280.6558377.3258835.4958174.80
173860380058377.26-713.26-1.2159090.1659090.1658075.060
173834460059090.5246.310.0859044.5759286.8259015.160
173825820059044.21418.650.7158625.6259155.4658625.620
173817180058625.5635.440.0658590.1258747.3358518.810
173808540058590.12227.820.3958360.9858917.2858360.980
173799900058362.3110.280.1958251.9358433.7358066.620
173773980058252.0238.550.0758211.9558491.7458088.810
173765340058213.47-255.97-0.4458139.2558296.1458043.770
173756700058469.4400.0058469.4458469.4458469.440
173748060058469.44-188.47-0.3258657.9658657.9658405.030
173739420058657.91176.440.3058486.1458898.5658478.820
173713500058481.47279.760.4858208.5858788.3958208.580
173704860058201.71399.690.6957805.9558287.2257805.950
173696220057802.02451.650.7957351.1957844.9857351.190
173687580057350.37-49.16-0.0957399.9457770.8557348.820
173678940057399.5359.820.1057339.4157436.6657140.460
173653020057339.71-718.5-1.2458057.1958110.8157339.710
173644380058058.21154.440.2757903.9958153.3357680.740
173635740057903.7715.510.0357888.3258088.2557586.490
173627100057888.26207.90.3657680.4458093.7957543.120
173618460057680.36424.90.7457255.4657704.7757074.80
173592540057255.46-265.69-0.4657521.0557604.5157217.260
173583900057521.15532.530.9357114.5857568.2956860.450
173566620056988.62489.830.8756498.6756998.4556445.120
173557980056498.79-341.63-0.6056840.4956840.4956370.920
173532060056840.42450.810.8056389.9956840.4256318.830
173506140056389.61227.80.4156161.8156588.5556161.810
173497500056161.8190.410.1656071.456210.5555830.970
173471580056071.4-50.82-0.0956123.2656123.2655447.330
173462940056122.22-512.45-0.9056628.6256628.6255840.080
173454300056634.67168.990.3056463.256713.3856454.140
173445660056465.68-519.67-0.91569755697556329.880
173437020056985.35-334.97-0.5857320.357320.356696.40
173411100057320.3263.350.1157256.9757606.8857248.10
173402460057256.976.780.0157250.2857555.3157244.450
173393820057250.19-298.14-0.5257548.3257548.3257179.010
173385180057548.33-82.72-0.1457627.4157777.257489.120
173376540057631.0565.030.1157567.2757760.0757485.680
173350620057566.0215.690.0357551.8457804.9557512.780
173341980057550.33259.60.4557290.7357707.5957290.730
173333340057290.73-27.47-0.0557346.0557506.2657217.640
173324700057318.2231.940.4157086.5457647.5557086.540
173316060057086.26-288.29-0.5057373.8657535.1556898.110
173290140057374.55216.980.3857157.9457397.7156945.010
173281500057157.5721.80.0457052.5857326.1856974.640
173272860057135.7700.0057135.7757135.7757135.770
173264220057135.77-865.59-1.4958001.3658001.3657135.770
173255580058001.36-168.02-0.2958169.2658458.4557953.120
173229660058169.38365.790.6357804.7258213.7357550.430
173221020057803.5955.80.1057747.4657933.4957325.270
173212380057747.79-12.74-0.0257761.6858207.4657654.40
173203740057760.53-517.12-0.8958277.655848557320.420
173195100058277.65180.210.3158097.9458387.0458022.790
173169180058097.44-327.33-0.5658424.6558424.6557933.430
173160540058424.77729.691.2657694.5358559.0757694.530
173151900057695.0877.770.1357616.7257788.7657271.850
173143260057617.31-1-2.0158826.4258826.4257580.060
173134620058800.9524.060.9058276.9158921.9458276.910

Seu Histórico Recente

Delayed Upgrade Clock