Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.09 | -2.21074184911 | 1587.25 | 1622.35 | 1534.65 | 0 | 0 | IX |
| 4 | -56.73 | -3.5260334765 | 1608.89 | 1637.2 | 1534.65 | 0 | 0 | IX |
| 12 | 85.21 | 5.80865060159 | 1466.95 | 1637.2 | 1400.06 | 0 | 0 | IX |
| 26 | -90.79 | -5.52603548495 | 1642.95 | 1742.18 | 1400.06 | 0 | 0 | IX |
| 52 | -86.52 | -5.27985939903 | 1638.68 | 1924.07 | 1400.06 | 0 | 0 | IX |
| 156 | 367.22 | 30.9905986801 | 1184.94 | 1924.07 | 1180.58 | 0 | 0 | IX |
| 260 | 547.6 | 54.5114278888 | 1004.56 | 1924.07 | 572.61 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1552.16 | 6.04 | 0.39 | 1554.34 | 1566.74 | 1543.45 | 0 |
| 1741282200 | 1546.1199 | 9.28 | 0.60 | 1557.67 | 1560.69 | 1535.49 | 0 |
| 1741195800 | 1536.84 | -17.3 | -1.11 | 1566.75 | 1584.47 | 1534.65 | 0 |
| 1741109400 | 1554.14 | -42.74 | -2.68 | 1551.92 | 1563.97 | 1539.83 | 0 |
| 1741023000 | 1596.88 | 10.72 | 0.68 | 1597.1199 | 1622.35 | 1590.82 | 0 |
| 1740763800 | 1586.16 | -1.09 | -0.07 | 1587.25 | 1590.82 | 1573.82 | 0 |
| 1740677400 | 1587.25 | 1.71 | 0.11 | 1583.6199 | 1592.69 | 1575.98 | 0 |
| 1740591000 | 1585.54 | 7.84 | 0.50 | 1579.34 | 1586.71 | 1570.01 | 0 |
| 1740504600 | 1577.7 | -16.25 | -1.02 | 1597.78 | 1607.59 | 1577.7 | 0 |
| 1740418200 | 1593.95 | -1.61 | -0.10 | 1603.78 | 1603.78 | 1586.55 | 0 |
| 1740159000 | 1595.56 | -19.15 | -1.19 | 1614.67 | 1614.67 | 1588.68 | 0 |
| 1740072600 | 1614.71 | 3.02 | 0.19 | 1611.68 | 1616.63 | 1602.3699 | 0 |
| 1739986200 | 1611.69 | -10.42 | -0.64 | 1630.34 | 1637.2 | 1608.63 | 0 |
| 1739899800 | 1622.1099 | 5.2 | 0.32 | 1617.18 | 1626.73 | 1610.55 | 0 |
| 1739813400 | 1616.91 | 0.63 | 0.04 | 1611.35 | 1622.3699 | 1608.05 | 0 |
| 1739554200 | 1616.28 | 4.87 | 0.30 | 1611.4 | 1629.71 | 1602.3599 | 0 |
| 1739467800 | 1611.41 | -8.5 | -0.52 | 1619.8699 | 1619.8699 | 1599.8599 | 0 |
| 1739381400 | 1619.91 | 4.16 | 0.26 | 1613.28 | 1622.9 | 1599.85 | 0 |
| 1739295000 | 1615.75 | 6.55 | 0.41 | 1606.74 | 1621.24 | 1606.74 | 0 |
| 1739208600 | 1609.2 | -7.12 | -0.44 | 1622.63 | 1634.4 | 1609.18 | 0 |
| 1738949400 | 1616.32 | 7.39 | 0.46 | 1608.89 | 1620.4 | 1606.74 | 0 |
| 1738863000 | 1608.93 | 16.52 | 1.04 | 1597.35 | 1628.1 | 1597.35 | 0 |
| 1738776600 | 1592.41 | 27.09 | 1.73 | 1568.6099 | 1595.17 | 1568.6099 | 0 |
| 1738690200 | 1565.32 | 28.77 | 1.87 | 1531.6099 | 1569.98 | 1522.55 | 0 |
| 1738603800 | 1536.55 | -11.5 | -0.74 | 1548.09 | 1548.09 | 1525.58 | 0 |
| 1738344600 | 1548.05 | 6.31 | 0.41 | 1541.78 | 1557.1 | 1539.81 | 0 |
| 1738258200 | 1541.74 | 9.83 | 0.64 | 1536.3 | 1548.8699 | 1525.88 | 0 |
| 1738171800 | 1531.91 | 1.37 | 0.09 | 1530.52 | 1535.44 | 1515.98 | 0 |
| 1738085400 | 1530.54 | 1.64 | 0.11 | 1528.8699 | 1547.23 | 1525.8599 | 0 |
| 1737999000 | 1528.9 | -4.12 | -0.27 | 1532.99 | 1540.64 | 1528.9 | 0 |
| 1737739800 | 1533.02 | -8.17 | -0.53 | 1541.18 | 1549.43 | 1528.32 | 0 |
| 1737653400 | 1541.19 | -6.67 | -0.43 | 1547.83 | 1558.76 | 1540.95 | 0 |
| 1737567000 | 1547.8599 | -7.09 | -0.46 | 1554.93 | 1560.7 | 1539.6199 | 0 |
| 1737480600 | 1554.95 | -14.51 | -0.92 | 1565.35 | 1569.73 | 1550.26 | 0 |
| 1737394200 | 1569.46 | -8.2 | -0.52 | 1577.68 | 1586.71 | 1565.6099 | 0 |
| 1737135000 | 1577.66 | 2.49 | 0.16 | 1590.25 | 1594.39 | 1577.65 | 0 |
| 1737048600 | 1575.17 | 39.83 | 2.59 | 1566.32 | 1577.34 | 1558.69 | 0 |
| 1736962200 | 1535.34 | 9.12 | 0.60 | 1526.24 | 1545.16 | 1524.01 | 0 |
| 1736875800 | 1526.22 | -8.72 | -0.57 | 1516.57 | 1535.5 | 1516.57 | 0 |
| 1736789400 | 1534.94 | 18.31 | 1.21 | 1516.55 | 1540.15 | 1516.55 | 0 |
| 1736530200 | 1516.63 | -1.38 | -0.09 | 1518.28 | 1549.24 | 1512.51 | 0 |
| 1736443800 | 1518.01 | 3.85 | 0.25 | 1514.16 | 1522.1 | 1505.94 | 0 |
| 1736357400 | 1514.16 | 4.95 | 0.33 | 1516.6099 | 1521.28 | 1496.8599 | 0 |
| 1736271000 | 1509.21 | 7.4 | 0.49 | 1497.97 | 1515.51 | 1488.64 | 0 |
| 1736184600 | 1501.81 | 19.51 | 1.32 | 1482.33 | 1502.6199 | 1475.48 | 0 |
| 1735925400 | 1482.3 | 7.36 | 0.50 | 1476.8599 | 1492.48 | 1471.08 | 0 |
| 1735839000 | 1474.94 | 9.96 | 0.68 | 1445.79 | 1476.56 | 1445.79 | 0 |
| 1735666200 | 1464.98 | 21.11 | 1.46 | 1443.8699 | 1464.98 | 1443.33 | 0 |
| 1735579800 | 1443.8699 | -4.04 | -0.28 | 1436.13 | 1448.47 | 1435.03 | 0 |
| 1735320600 | 1447.91 | 20.26 | 1.42 | 1431.21 | 1447.91 | 1429.85 | 0 |
| 1735061400 | 1427.65 | 4.35 | 0.31 | 1428.24 | 1436.48 | 1425.54 | 0 |
| 1734975000 | 1423.3 | -1.07 | -0.08 | 1424.4 | 1426.8699 | 1416.41 | 0 |
| 1734715800 | 1424.3699 | -1.17 | -0.08 | 1425.58 | 1425.58 | 1404.38 | 0 |
| 1734629400 | 1425.54 | -7.4 | -0.52 | 1427.46 | 1433.21 | 1421.16 | 0 |
| 1734543000 | 1432.94 | 14.38 | 1.01 | 1419.93 | 1432.94 | 1416.98 | 0 |
| 1734456600 | 1418.56 | -16.78 | -1.17 | 1435.38 | 1435.38 | 1400.06 | 0 |
| 1734370200 | 1435.34 | -29.32 | -2.00 | 1464.68 | 1464.68 | 1432.05 | 0 |
| 1734111000 | 1464.66 | -0.38 | -0.03 | 1466.95 | 1479.77 | 1457.83 | 0 |
| 1734024600 | 1465.04 | -3.2 | -0.22 | 1479.75 | 1484.4 | 1463.38 | 0 |
| 1733938200 | 1468.24 | -23.83 | -1.60 | 1474.8 | 1491.79 | 1463.28 | 0 |
| 1733851800 | 1492.07 | -16.7 | -1.11 | 1497.8 | 1507.99 | 1490.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
