Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.96 | -0.752308540776 | 2121.47 | 2136.4 | 2088.1 | 0 | 0 | IX |
| 4 | 45.61 | 2.21418515462 | 2059.9 | 2136.4 | 2054.32 | 0 | 0 | IX |
| 12 | 55.37 | 2.70079116548 | 2050.14 | 2136.4 | 1955.99 | 0 | 0 | IX |
| 26 | 66.38 | 3.25530986254 | 2039.13 | 2136.4 | 1955.99 | 0 | 0 | IX |
| 52 | 125.35 | 6.33029654169 | 1980.16 | 2136.4 | 1919.2 | 0 | 0 | IX |
| 156 | 286.1 | 15.724877845 | 1819.41 | 2136.4 | 1611.07 | 0 | 0 | IX |
| 260 | 534.07 | 33.9860255562 | 1571.44 | 2166.25 | 1049.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2095.4 | -29.79 | -1.40 | 2111.67 | 2124.15 | 2088.1 | 0 |
| 1741023000 | 2125.19 | 13.31 | 0.63 | 2114.73 | 2133.62 | 2100.78 | 0 |
| 1740763800 | 2111.88 | -6.28 | -0.30 | 2109.9699 | 2113.7 | 2102.36 | 0 |
| 1740677400 | 2118.16 | -14.71 | -0.69 | 2119.91 | 2123.18 | 2109.19 | 0 |
| 1740591000 | 2132.87 | 12.44 | 0.59 | 2121.4699 | 2136.4 | 2116.6 | 0 |
| 1740504600 | 2120.43 | 13.78 | 0.65 | 2099.48 | 2125.41 | 2098.52 | 0 |
| 1740418200 | 2106.65 | 10.71 | 0.51 | 2099.6 | 2106.65 | 2094.16 | 0 |
| 1740159000 | 2095.94 | 0.29 | 0.01 | 2095.4699 | 2102.36 | 2091.2399 | 0 |
| 1740072600 | 2095.65 | -14.66 | -0.69 | 2109.05 | 2117.46 | 2089.58 | 0 |
| 1739986200 | 2110.31 | -11.17 | -0.53 | 2130.36 | 2133.53 | 2109.57 | 0 |
| 1739899800 | 2121.48 | 6.68 | 0.32 | 2117.81 | 2123.7 | 2108.14 | 0 |
| 1739813400 | 2114.8 | -2.6 | -0.12 | 2114.31 | 2122.11 | 2112.54 | 0 |
| 1739554200 | 2117.4 | -10.95 | -0.51 | 2125.27 | 2125.41 | 2113.06 | 0 |
| 1739467800 | 2128.35 | 17.33 | 0.82 | 2131.4699 | 2131.4699 | 2116.88 | 0 |
| 1739381400 | 2111.02 | 4.63 | 0.22 | 2104.23 | 2119.19 | 2101.41 | 0 |
| 1739295000 | 2106.39 | 11.88 | 0.57 | 2100.68 | 2108.57 | 2097.35 | 0 |
| 1739208600 | 2094.51 | 9.37 | 0.45 | 2086.8 | 2097.61 | 2086.8 | 0 |
| 1738949400 | 2085.14 | -3.47 | -0.17 | 2094.31 | 2097.93 | 2083.65 | 0 |
| 1738863000 | 2088.61 | 24.37 | 1.18 | 2065.16 | 2091.54 | 2063.06 | 0 |
| 1738776600 | 2064.2399 | -0.04 | -0.00 | 2059.9 | 2064.2399 | 2054.32 | 0 |
| 1738690200 | 2064.28 | 10.11 | 0.49 | 2053.69 | 2065.91 | 2044.39 | 0 |
| 1738603800 | 2054.17 | -23.48 | -1.13 | 2049.09 | 2056.82 | 2039.92 | 0 |
| 1738344600 | 2077.65 | -6.15 | -0.30 | 2080.28 | 2084.5 | 2075.67 | 0 |
| 1738258200 | 2083.8 | 0.78 | 0.04 | 2087.06 | 2088.31 | 2079.9 | 0 |
| 1738171800 | 2083.02 | 4.29 | 0.21 | 2079.9699 | 2084.9699 | 2070.58 | 0 |
| 1738085400 | 2078.73 | 11.29 | 0.55 | 2070.86 | 2083.86 | 2068.95 | 0 |
| 1737999000 | 2067.44 | 11.95 | 0.58 | 2046.56 | 2070.31 | 2044.87 | 0 |
| 1737739800 | 2055.4899 | -5.14 | -0.25 | 2062.81 | 2067.64 | 2052.33 | 0 |
| 1737653400 | 2060.63 | -16.58 | -0.80 | 2060.65 | 2063.32 | 2055.41 | 0 |
| 1737567000 | 2077.21 | 0 | 0.00 | 2077.21 | 2077.21 | 2077.21 | 0 |
| 1737480600 | 2077.21 | 1.42 | 0.07 | 2074.92 | 2077.94 | 2070.31 | 0 |
| 1737394200 | 2075.79 | 7.33 | 0.35 | 2067.51 | 2082.4899 | 2067.26 | 0 |
| 1737135000 | 2068.46 | 22.6 | 1.10 | 2056.53 | 2072.3 | 2054.79 | 0 |
| 1737048600 | 2045.86 | 22.7 | 1.12 | 2037.47 | 2045.86 | 2026.86 | 0 |
| 1736962200 | 2023.16 | 29.74 | 1.49 | 1998.59 | 2025.46 | 1997.63 | 0 |
| 1736875800 | 1993.42 | 5.65 | 0.28 | 1999.4 | 2004.16 | 1993.09 | 0 |
| 1736789400 | 1987.77 | -5.78 | -0.29 | 1987.67 | 1990.72 | 1977.88 | 0 |
| 1736530200 | 1993.55 | -18.92 | -0.94 | 2012.93 | 2013.46 | 1991.94 | 0 |
| 1736443800 | 2012.47 | 3.37 | 0.17 | 2007.05 | 2014.92 | 2001.65 | 0 |
| 1736357400 | 2009.1 | -11.73 | -0.58 | 2021.97 | 2021.97 | 1994.03 | 0 |
| 1736271000 | 2020.83 | 2.94 | 0.15 | 2015.17 | 2027.18 | 2008.15 | 0 |
| 1736184600 | 2017.89 | 14.07 | 0.70 | 2011.49 | 2018.33 | 2000.6 | 0 |
| 1735925400 | 2003.82 | -7.49 | -0.37 | 2011.35 | 2014.57 | 2001.97 | 0 |
| 1735839000 | 2011.31 | 6.81 | 0.34 | 2010.94 | 2013.66 | 1997 | 0 |
| 1735666200 | 2004.5 | 17.72 | 0.89 | 1983.15 | 2004.68 | 1983.03 | 0 |
| 1735579800 | 1986.78 | -6.63 | -0.33 | 1987.95 | 1997.45 | 1982.59 | 0 |
| 1735320600 | 1993.41 | 11.21 | 0.57 | 1982.34 | 1993.41 | 1978.97 | 0 |
| 1735061400 | 1982.2 | 8.18 | 0.41 | 1977.13 | 1987.97 | 1977.13 | 0 |
| 1734975000 | 1974.02 | -2.15 | -0.11 | 1971.77 | 1975.65 | 1963.47 | 0 |
| 1734715800 | 1976.17 | -3.48 | -0.18 | 1967.34 | 1976.7 | 1955.99 | 0 |
| 1734629400 | 1979.65 | -22.72 | -1.13 | 1980.15 | 1986.83 | 1972.53 | 0 |
| 1734543000 | 2002.37 | -0.8 | -0.04 | 2004.52 | 2009.63 | 1999.06 | 0 |
| 1734456600 | 2003.17 | -16.15 | -0.80 | 2008.76 | 2016.27 | 2001.95 | 0 |
| 1734370200 | 2019.32 | -18.28 | -0.90 | 2035.73 | 2036.82 | 2010.08 | 0 |
| 1734111000 | 2037.6 | 1.57 | 0.08 | 2035 | 2043.89 | 2034.19 | 0 |
| 1734024600 | 2036.03 | -13.92 | -0.68 | 2046.7 | 2048.33 | 2034.02 | 0 |
| 1733938200 | 2049.95 | 0.1 | 0.00 | 2050.14 | 2059.01 | 2046.15 | 0 |
| 1733851800 | 2049.85 | -7.74 | -0.38 | 2053.79 | 2053.93 | 2045.82 | 0 |
| 1733765400 | 2057.59 | -4.11 | -0.20 | 2066.1 | 2068.65 | 2055.06 | 0 |
| 1733506200 | 2061.7 | -2.66 | -0.13 | 2071.54 | 2072.44 | 2058.2399 | 0 |
| 1733419800 | 2064.36 | 17.38 | 0.85 | 2045.57 | 2064.36 | 2045.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
