ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Belgium Technology

Belgium Technology (BETEC)

1.932,16
0,00
(0,00%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
193.155.065225311441839.011954.651833.6800IX
452.222.777748226011879.941973.971775.1300IX
12156.468.811173058511775.71973.971660.3400IX
26-296.7-13.31173783912228.862260.651660.3400IX
52-345.91-15.18434464262278.072449.421660.3400IX
156-831.77-30.09374332922763.933404.541660.3400IX
26077.184.160691759481854.983404.541660.3400IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190001932.1611.360.591921.111954.651921.110
17422326001920.829.491.561902.581924.941898.960
17419734001891.3137.532.021854.711901.971851.680
17418870001853.78-11.04-0.591864.821874.611833.680
17418006001864.8227.531.501839.011871.151839.010
17417142001837.29-30.44-1.631867.731890.261831.780
17416278001867.73-1.79-0.101869.521893.011853.420
17413686001869.52-17.08-0.911885.221885.221851.830
17412822001886.667.083.691827.971888.721827.970
17411958001819.5236.122.031783.41859.741783.40
17411094001783.4-56.76-3.081830.771839.941775.130
17410230001840.1619.541.071820.621848.621809.390
17407638001820.62-31.7-1.711824.151835.821811.090
17406774001852.32-61.45-3.211904.381909.861852.320
17405910001913.772.630.141910.971920.8519060
17405046001911.14-20.17-1.041930.651930.651906.480
17404182001931.31-2.83-0.151933.281958.431920.610
17401590001934.14-14.74-0.761948.021973.971923.040
17400726001948.8845.92.411902.981948.881892.050
17399862001902.9822.181.181879.941914.051874.320
17398998001880.833.271.801846.671894.931846.670
17398134001847.53-11.19-0.601853.111865.481842.590
17395542001858.7217.950.981840.771871.641830.220
17394678001840.7724.61.351826.481851.291816.240
17393814001816.1727.591.541789.871827.071789.870
17392950001788.5859.743.461726.971799.71726.80
17392086001728.8415.420.901712.221737.991712.220
17389494001713.4216.340.961697.081731.771690.760
17388630001697.0813.220.791685.841747.151685.840
17387766001683.86-151.32-8.251832.391835.081660.340
17386902001835.1876.64.361797.811842.881785.680
17386038001758.58-21.86-1.231749.621760.631730.170
17383446001780.4412.110.681767.681780.631762.250
17382582001768.33-34.26-1.901806.671809.161764.180
17381718001802.59-8.65-0.481834.591848.731802.590
17380854001811.24-5.55-0.311816.451841.331807.330
17379990001816.79-16.41-0.901833.541833.541778.710
17377398001833.214.790.811822.1518441808.340
17376534001818.41-15.9-0.871835.231835.231810.330
17375670001834.3100.001834.311834.311834.310
17374806001834.31-3.51-0.191837.821849.311826.70
17373942001837.8223.821.311814.911848.051813.040
1737135000181426.851.501787.6518141782.040
17370486001787.15-10.06-0.561810.281812.531782.690
17369622001797.2125.831.461770.891799.251770.890
17368758001771.38-8.77-0.491781.81801.71770.450
17367894001780.15-9.62-0.541789.271791.11765.460
17365302001789.77-12.98-0.721802.591811.051784.330
17364438001802.7534.491.951763.541831.821763.540
17363574001768.26-39.68-2.191804.211804.211761.960
17362710001807.94-17.18-0.941825.431834.31804.360
17361846001825.1265.063.701761.711825.621761.710
17359254001760.06-6.88-0.391766.941766.941745.120
17358390001766.94-18.53-1.041795.741809.551765.780
17356662001785.4713.610.771765.321786.661763.450
17355798001771.86-11.18-0.631783.041783.041761.970
17353206001783.047.340.411775.71790.281767.90
17350614001775.75.940.341767.441781.931766.710
17349750001769.7623.951.371750.961769.761737.420
17347158001745.81-25.09-1.421770.561770.561736.120
17346294001770.9-51.86-2.851822.241822.241763.160