Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -0.359681178603 | 347.53 | 352.53 | 342.4 | 0 | 0 | IX |
| 4 | 41.4 | 13.5791130937 | 304.88 | 352.53 | 304.68 | 0 | 0 | IX |
| 12 | 62.94 | 22.2135949742 | 283.34 | 352.53 | 275.27 | 0 | 0 | IX |
| 26 | 2.19 | 0.636461390915 | 344.09 | 352.53 | 273.55 | 0 | 0 | IX |
| 52 | -4.56 | -1.2997377722 | 350.84 | 372.56 | 273.55 | 0 | 0 | IX |
| 156 | -287.75 | -45.3842878097 | 634.03 | 646.04 | 273.55 | 0 | 0 | IX |
| 260 | -391.7 | -53.0773191685 | 737.98 | 775.47 | 273.55 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 346.28 | 2.8 | 0.82 | 343.48 | 347.53 | 343.48 | 0 |
| 1742837400 | 343.48 | -1.77 | -0.51 | 346.32 | 346.91 | 342.4 | 0 |
| 1742578200 | 345.25 | -1.08 | -0.31 | 346.18 | 347.2 | 344.52 | 0 |
| 1742491800 | 346.33 | -2.6 | -0.75 | 349.12 | 350.22 | 342.47 | 0 |
| 1742405400 | 348.93 | -1.97 | -0.56 | 350.9 | 351.59 | 346.42 | 0 |
| 1742319000 | 350.9 | 3.37 | 0.97 | 347.53 | 352.53 | 346.9 | 0 |
| 1742232600 | 347.53 | 2.51 | 0.73 | 345.09 | 347.76 | 342.97 | 0 |
| 1741973400 | 345.02 | -2.82 | -0.81 | 347.23 | 348.67 | 344.54 | 0 |
| 1741887000 | 347.84 | 6.89 | 2.02 | 340.37 | 348.27 | 340.18 | 0 |
| 1741800600 | 340.95 | 1.86 | 0.55 | 340.77 | 342.53 | 337.33 | 0 |
| 1741714200 | 339.09 | 3.03 | 0.90 | 336.13 | 340.57 | 336.13 | 0 |
| 1741627800 | 336.06 | 1.6 | 0.48 | 334.45999 | 339.57 | 334.29 | 0 |
| 1741368600 | 334.45999 | 1.15 | 0.35 | 333.38 | 335.78 | 331.44 | 0 |
| 1741282200 | 333.31 | 7.99 | 2.46 | 326.85 | 333.31 | 326.85 | 0 |
| 1741195800 | 325.32 | 1.56 | 0.48 | 323.73 | 326.1 | 323.54 | 0 |
| 1741109400 | 323.76 | -0.49 | -0.15 | 324.25 | 327.3 | 320.77999 | 0 |
| 1741023000 | 324.25 | 1.09 | 0.34 | 323.16 | 327.05 | 323.16 | 0 |
| 1740763800 | 323.16 | 5.67 | 1.79 | 319.19 | 329.16 | 319.19 | 0 |
| 1740677400 | 317.49 | 5.56 | 1.78 | 311.74 | 320.87 | 311.43 | 0 |
| 1740591000 | 311.93 | 1.77 | 0.57 | 310.16 | 312.64999 | 308.44 | 0 |
| 1740504600 | 310.16 | 4.83 | 1.58 | 304.88 | 311.87 | 304.68 | 0 |
| 1740418200 | 305.33 | 1.61 | 0.53 | 303.72 | 306.81 | 302.49 | 0 |
| 1740159000 | 303.72 | -0.06 | -0.02 | 303.3 | 304.26 | 301.82 | 0 |
| 1740072600 | 303.77999 | -3.27 | -1.06 | 307.05 | 307.64 | 302.33999 | 0 |
| 1739986200 | 307.05 | 4.83 | 1.60 | 302.22 | 307.05 | 302.22 | 0 |
| 1739899800 | 302.22 | 1.23 | 0.41 | 299.89999 | 304.18 | 299.89999 | 0 |
| 1739813400 | 300.99 | 2.39 | 0.80 | 300.58 | 302.26 | 298.05 | 0 |
| 1739554200 | 298.6 | -4.42 | -1.46 | 303.02 | 303.02 | 297.77999 | 0 |
| 1739467800 | 303.02 | -0.97 | -0.32 | 303.99 | 305.54 | 299.95 | 0 |
| 1739381400 | 303.99 | 4.6 | 1.54 | 299.39 | 305.48 | 299.39 | 0 |
| 1739295000 | 299.39 | 0.74 | 0.25 | 298.77999 | 300.61 | 297.14 | 0 |
| 1739208600 | 298.64999 | 3 | 1.01 | 295.64999 | 300.12 | 293.81 | 0 |
| 1738949400 | 295.64999 | 3.46 | 1.18 | 292.5 | 296.39999 | 292.5 | 0 |
| 1738863000 | 292.19 | 3.41 | 1.18 | 288.77999 | 292.19 | 287.64999 | 0 |
| 1738776600 | 288.77999 | -2.93 | -1.00 | 291.77999 | 292.37 | 285.51 | 0 |
| 1738690200 | 291.70999 | -4.49 | -1.52 | 296.39 | 297.79 | 291.70999 | 0 |
| 1738603800 | 296.2 | 0.1 | 0.03 | 293.05 | 296.72 | 292.42 | 0 |
| 1738344600 | 296.1 | 2.94 | 1.00 | 293.52 | 297.39999 | 293.08999 | 0 |
| 1738258200 | 293.16 | 5.18 | 1.80 | 289.05 | 293.67 | 288.89 | 0 |
| 1738171800 | 287.98 | -0.25 | -0.09 | 288.16 | 288.5 | 284.69 | 0 |
| 1738085400 | 288.23 | 1.27 | 0.44 | 285.62 | 288.6 | 285.07 | 0 |
| 1737999000 | 286.95999 | 9.01 | 3.24 | 277.82 | 286.95999 | 275.27 | 0 |
| 1737739800 | 277.95 | -0.72 | -0.26 | 278.3 | 281.70999 | 275.81 | 0 |
| 1737653400 | 278.67 | -11.68 | -4.02 | 286.06 | 286.06 | 278.67 | 0 |
| 1737567000 | 290.35 | 0 | 0.00 | 290.35 | 290.35 | 290.35 | 0 |
| 1737480600 | 290.35 | 0.47 | 0.16 | 290.07 | 290.68 | 289.08999 | 0 |
| 1737394200 | 289.88 | 1.68 | 0.58 | 287.47 | 290.95999 | 287.47 | 0 |
| 1737135000 | 288.2 | 0.63 | 0.22 | 287.27 | 288.2 | 285.56 | 0 |
| 1737048600 | 287.57 | 3.97 | 1.40 | 283.6 | 287.57 | 283.6 | 0 |
| 1736962200 | 283.6 | -0.1 | -0.04 | 284.92 | 286 | 281.58999 | 0 |
| 1736875800 | 283.7 | -0.13 | -0.05 | 284.13 | 284.64 | 281.5 | 0 |
| 1736789400 | 283.83 | -1.25 | -0.44 | 284.72 | 285.45 | 283.29 | 0 |
| 1736530200 | 285.08 | -3.78 | -1.31 | 288.13 | 288.98 | 283.72 | 0 |
| 1736443800 | 288.86 | 3.88 | 1.36 | 284.92 | 288.92 | 284.92 | 0 |
| 1736357400 | 284.98 | -2.43 | -0.85 | 287.41 | 287.68 | 283.19 | 0 |
| 1736271000 | 287.41 | 4.14 | 1.46 | 281.13 | 288.52 | 279.20999 | 0 |
| 1736184600 | 283.27 | -2.41 | -0.84 | 286.75 | 286.95999 | 282.37 | 0 |
| 1735925400 | 285.68 | -1.75 | -0.61 | 288.19 | 288.61 | 285.68 | 0 |
| 1735839000 | 287.43 | 2.05 | 0.72 | 285.14 | 288.04 | 284.77999 | 0 |
| 1735666200 | 285.38 | 2.1 | 0.74 | 283.33999 | 285.8 | 283.27 | 0 |
| 1735579800 | 283.27999 | 3.9 | 1.40 | 280.95999 | 283.45999 | 280.39 | 0 |
| 1735320600 | 279.38 | 1.26 | 0.45 | 278.3 | 280.35 | 276.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
