ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BEL Technology

BEL Technology (BETP)

1.275,77
-24,71
(-1,90%)
Fechado 30 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-48.27-3.645660251961324.041333.781272.7700IX
4-19.78-1.526764694531295.551335.251259.0300IX
12-90.35-6.613621058181366.121388.951248.2900IX
26-343.3-21.20353042181619.071696.931248.2900IX
52-476-27.172516941751.771857.771248.2900IX
156-922.29-41.95927317732198.062594.691248.2900IX
260-886.89-41.00922012712162.662594.691248.2900IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381718001300.48-6.25-0.481323.571333.781300.480
17380854001306.73-4-0.311310.481328.431303.910
17379990001310.73-11.84-0.901322.821322.821283.260
17377398001322.57-0.8-0.061314.61330.35991304.630
17376534001323.369900.001323.36991323.36991323.36990
17375670001323.369900.001323.36991323.36991323.36990
17374806001323.3699-2.53-0.191325.91334.191317.880
17373942001325.917.181.311309.381333.281308.030
17371350001308.7219.371.501289.71308.721285.660
17370486001289.35-7.25-0.561306.041307.651286.130
17369622001296.618.631.461277.60991298.081277.60990
17368758001277.97-6.32-0.491285.491299.841277.30
17367894001284.29-6.94-0.541290.881291.421273.70
17365302001291.23-9.37-0.721300.481306.591287.310
17364438001300.624.881.951272.311321.571272.310
17363574001275.72-28.63-2.191301.651301.651271.170
17362710001304.35-12.39-0.941316.961323.35991301.760
17361846001316.7446.943.7012711317.112710
17359254001269.8-4.97-0.391274.771274.771259.030
17358390001274.77-13.36-1.041295.551305.51273.930
17356662001288.139.820.771273.61288.991272.250
17355798001278.31-8.07-0.631286.381286.381271.180
17353206001286.385.30.411281.081290.411275.460
17350614001281.084.280.341275.131285.581274.60
17349750001276.817.281.371263.241276.81253.470
17347158001259.52-18.1-1.421277.381277.381252.530
17346294001277.6199-37.41-2.841314.661314.661271.730
17345430001315.0315.061.161300.591321.581300.590
17344566001299.97-2.1-0.161302.681309.681291.85990
17343702001302.07-22.59-1.711321.21323.231286.560
17341110001324.663.960.301321.31329.771319.760
17340246001320.7-11.72-0.881333.60991338.85991317.40
17339382001332.4232.042.461323.781347.11991323.780
17338518001300.3800.001300.381300.381300.380
17337654001300.3814.21.101286.31309.571283.90
17335062001286.18-12.36-0.951297.191299.911282.390
17334198001298.5422.841.791274.961303.60991274.960
17333334001275.727.412.201248.911285.181248.910
17332470001248.29-22.22-1.751275.91276.811248.290
17331606001270.51-9.33-0.731278.61278.61261.190
17329014001279.84-0.99-0.081280.161284.091273.260
17328150001280.83-8.91-0.691275.311285.661274.950
17327286001289.7400.001289.741289.741289.740
17326422001289.74-5.05-0.391292.71302.291278.530
17325558001294.7915.171.191279.921297.661279.920
17322966001279.619917.871.421260.21284.271259.30
17322102001261.751.170.091258.491278.881255.310
17321238001260.58-5.09-0.401265.181276.011259.040
17320374001265.67-20.41-1.591281.11991286.921260.010
17319510001286.08-22.12-1.691307.331313.051282.720
17316918001308.2-27.93-2.091333.741333.741308.20
17316054001336.1323.841.821311.681336.131305.080
17315190001312.290.850.061311.561314.081296.790
17314326001311.44-49.08-3.611353.11371.591308.910
17313462001360.52-12.71-0.931373.51379.11359.570
17310870001373.23-3.88-0.281377.731382.661368.880
17310006001377.109910.990.801366.11991388.951364.750
17309142001366.1199-27.58-1.981393.71400.131364.780
17308278001393.723.361.701369.841395.411369.840
17307414001370.34-9.45-0.681379.31391.541370.090
17304822001379.7910.020.731374.4813851366.190
17303958001369.77-19.77-1.421389.411394.191363.150
17303094001389.54-124.51-8.221514.051514.451385.190