Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas BLUSD
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,6244 | 0,00 | 0,01% | 11,6244 | 11,6244 | 11,6244 | 0 |
| 27 Jun 2024 | 11,623 | -0,10 | -0,89% | 11,623 | 11,623 | 11,623 | 0 |
| 26 Jun 2024 | 11,7276 | -0,11 | -0,90% | 11,7276 | 11,7276 | 11,7276 | 0 |
| 25 Jun 2024 | 11,8339 | 0,09 | 0,77% | 11,8339 | 11,8339 | 11,8339 | 0 |
| 24 Jun 2024 | 11,7431 | -0,05 | -0,46% | 11,7431 | 11,7431 | 11,7431 | 0 |
| 21 Jun 2024 | 11,7969 | -0,01 | -0,12% | 11,7969 | 11,7969 | 11,7969 | 0 |
| 20 Jun 2024 | 11,8106 | -0,03 | -0,23% | 11,8106 | 11,8106 | 11,8106 | 0 |
| 19 Jun 2024 | 11,838 | 0,02 | 0,19% | 11,838 | 11,838 | 11,838 | 0 |
| 18 Jun 2024 | 11,8155 | 0,10 | 0,87% | 11,8155 | 11,8155 | 11,8155 | 0 |
| 17 Jun 2024 | 11,7135 | -0,15 | -1,24% | 11,7135 | 11,7135 | 11,7135 | 0 |
| 14 Jun 2024 | 11,86 | 0,03 | 0,29% | 11,86 | 11,86 | 11,86 | 0 |
| 13 Jun 2024 | 11,826 | 0,00 | 0,00% | 11,826 | 11,826 | 11,826 | 0 |
| 12 Jun 2024 | 11,826 | -0,10 | -0,85% | 11,826 | 11,826 | 11,826 | 0 |
| 11 Jun 2024 | 11,9275 | 0,07 | 0,62% | 11,9275 | 11,9275 | 11,9275 | 0 |
| 10 Jun 2024 | 11,8537 | -0,28 | -2,35% | 11,8537 | 11,8537 | 11,8537 | 0 |
| 07 Jun 2024 | 12,1386 | -0,01 | -0,08% | 12,1386 | 12,1386 | 12,1386 | 0 |
| 06 Jun 2024 | 12,1479 | 0,12 | 0,99% | 12,1479 | 12,1479 | 12,1479 | 0 |
| 05 Jun 2024 | 12,0294 | -0,07 | -0,56% | 12,0294 | 12,0294 | 12,0294 | 0 |
| 04 Jun 2024 | 12,0969 | 0,00 | 0,00% | 12,0969 | 12,0969 | 12,0969 | 0 |
| 03 Jun 2024 | 12,0969 | 0,18 | 1,48% | 12,0969 | 12,0969 | 12,0969 | 0 |
| 31 Mai 2024 | 11,9203 | 0,11 | 0,97% | 11,9203 | 11,9203 | 11,9203 | 0 |
| 30 Mai 2024 | 11,8057 | -0,18 | -1,47% | 11,8057 | 11,8057 | 11,8057 | 0 |
| 29 Mai 2024 | 11,982 | -0,18 | -1,46% | 11,982 | 11,982 | 11,982 | 0 |
| 28 Mai 2024 | 12,1592 | 0,13 | 1,07% | 12,1592 | 12,1592 | 12,1592 | 0 |
| 27 Mai 2024 | 12,0303 | 0,16 | 1,37% | 12,0303 | 12,0303 | 12,0303 | 0 |
| 24 Mai 2024 | 11,8681 | -0,04 | -0,31% | 11,8681 | 11,8681 | 11,8681 | 0 |
| 23 Mai 2024 | 11,9052 | 0,00 | 0,00% | 11,9052 | 11,9052 | 11,9052 | 0 |
| 22 Mai 2024 | 11,9052 | -0,01 | -0,08% | 11,9052 | 11,9052 | 11,9052 | 0 |
| 21 Mai 2024 | 11,9149 | -0,02 | -0,17% | 11,9149 | 11,9149 | 11,9149 | 0 |
| 20 Mai 2024 | 11,9347 | 0,01 | 0,10% | 11,9347 | 11,9347 | 11,9347 | 0 |
| 17 Mai 2024 | 11,9233 | -0,02 | -0,18% | 11,9233 | 11,9233 | 11,9233 | 0 |
| 16 Mai 2024 | 11,9444 | 0,08 | 0,65% | 11,9444 | 11,9444 | 11,9444 | 0 |
| 15 Mai 2024 | 11,8677 | 0,08 | 0,69% | 11,8677 | 11,8677 | 11,8677 | 0 |
| 14 Mai 2024 | 11,7858 | -0,05 | -0,42% | 11,7858 | 11,7858 | 11,7858 | 0 |
| 13 Mai 2024 | 11,8352 | 0,26 | 2,22% | 11,8352 | 11,8352 | 11,8352 | 0 |
| 10 Mai 2024 | 11,5787 | 0,00 | 0,00% | 11,5787 | 11,5787 | 11,5787 | 0 |
| 09 Mai 2024 | 11,5787 | 0,03 | 0,23% | 11,5787 | 11,5787 | 11,5787 | 0 |
| 08 Mai 2024 | 11,5523 | 0,07 | 0,58% | 11,5523 | 11,5523 | 11,5523 | 0 |
| 07 Mai 2024 | 11,4859 | 0,03 | 0,28% | 11,4859 | 11,4859 | 11,4859 | 0 |
| 06 Mai 2024 | 11,454 | -0,01 | -0,13% | 11,454 | 11,454 | 11,454 | 480 |
| 03 Mai 2024 | 11,4688 | 0,16 | 1,37% | 11,4688 | 11,4688 | 11,4688 | 480 |
| 02 Mai 2024 | 11,3134 | 0,10 | 0,91% | 11,3134 | 11,3134 | 11,3134 | 0 |
| 30 Abr 2024 | 11,2115 | 0,00 | 0,00% | 11,2115 | 11,2115 | 11,2115 | 0 |
| 29 Abr 2024 | 11,2115 | 0,00 | 0,00% | 11,2115 | 11,2115 | 11,2115 | 0 |
| 26 Abr 2024 | 11,2115 | 0,09 | 0,78% | 11,2115 | 11,2115 | 11,2115 | 0 |
| 25 Abr 2024 | 11,1251 | 0,00 | 0,00% | 11,1251 | 11,1251 | 11,1251 | 0 |
| 24 Abr 2024 | 11,1251 | 0,08 | 0,76% | 11,1251 | 11,1251 | 11,1251 | 0 |
| 23 Abr 2024 | 11,0414 | 0,00 | -0,02% | 11,0414 | 11,0414 | 11,0414 | 0 |
| 22 Abr 2024 | 11,0439 | 0,16 | 1,46% | 11,0439 | 11,0439 | 11,0439 | 0 |
| 19 Abr 2024 | 10,8845 | -0,08 | -0,73% | 10,8845 | 10,8845 | 10,8845 | 0 |
| 18 Abr 2024 | 10,9647 | 0,06 | 0,58% | 10,9647 | 10,9647 | 10,9647 | 0 |
| 17 Abr 2024 | 10,9017 | 0,01 | 0,06% | 10,9017 | 10,9017 | 10,9017 | 0 |
| 16 Abr 2024 | 10,895 | -0,29 | -2,63% | 10,895 | 10,895 | 10,895 | 0 |
| 15 Abr 2024 | 11,1897 | 0,00 | 0,00% | 11,1897 | 11,1897 | 11,1897 | 0 |
| 12 Abr 2024 | 11,1897 | 0,01 | 0,05% | 11,1897 | 11,1897 | 11,1897 | 0 |
| 11 Abr 2024 | 11,1841 | -0,15 | -1,33% | 11,1841 | 11,1841 | 11,1841 | 0 |
| 10 Abr 2024 | 11,3353 | 0,10 | 0,86% | 11,3353 | 11,3353 | 11,3353 | 0 |
| 09 Abr 2024 | 11,2391 | 0,05 | 0,44% | 11,2391 | 11,2391 | 11,2391 | 0 |
| 08 Abr 2024 | 11,1895 | 0,03 | 0,24% | 11,1895 | 11,1895 | 11,1895 | 0 |
| 05 Abr 2024 | 11,1629 | -0,09 | -0,80% | 11,1629 | 11,1629 | 11,1629 | 0 |
| 04 Abr 2024 | 11,2533 | 0,00 | 0,04% | 11,2533 | 11,2533 | 11,2533 | 0 |
| 03 Abr 2024 | 11,249 | 0,00 | 0,00% | 11,249 | 11,249 | 11,249 | 0 |
| 02 Abr 2024 | 11,249 | -0,01 | -0,09% | 11,249 | 11,249 | 11,249 | 0 |
