Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.008 | 0.002 | 12751639 | 0.00366056 | DE |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.008 | 0.0015 | 4050822 | 0.00354196 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.008 | 0.0005 | 1524492 | 0.00347914 | DE |
| 26 | 0.0015 | 300 | 0.0005 | 0.008 | 0.0005 | 693176 | 0.00347817 | DE |
| 52 | 0.0005 | 33.3333333333 | 0.0015 | 0.008 | 0.0005 | 342947 | 0.00343992 | DE |
| 156 | -0.011 | -84.6153846154 | 0.013 | 0.014 | 0.0005 | 240408 | 0.00256894 | DE |
| 260 | 0.0009 | 81.8181818182 | 0.0011 | 0.024 | 0.0005 | 308599 | 0.00616995 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5958048 |
| 1741800600 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 6506298 |
| 1741714200 | 0.004 | 0 | 0.00 | 0.004 | 0.008 | 0.0035 | 17697747 |
| 1741627800 | 0.004 | 0.002 | 100.00 | 0.002 | 0.007 | 0.002 | 31986100 |
| 1741368600 | 0.002 | -0.0015 | -42.86 | 0.0025 | 0.0025 | 0.002 | 1610000 |
| 1741282200 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.005 | 0.0035 | 11945346 |
| 1741195800 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1132220 |
| 1741109400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741023000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740763800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1060677 |
| 1740677400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1740591000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740504600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740418200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740159000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740072600 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 120000 |
| 1739986200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739899800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739813400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739554200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739467800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739381400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739295000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739208600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738949400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738863000 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3 |
| 1738776600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738690200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738603800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738344600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738258200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738171800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738085400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737999000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737739800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737653400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737567000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737480600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737135000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737048600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736962200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736875800 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 594233 |
| 1736789400 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1736530200 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 23987 |
| 1736443800 | 0.002 | 0.0015 | 300.00 | 0.001 | 0.002 | 0.001 | 1626679 |
| 1736357400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736271000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736184600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 61600 |
| 1735925400 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 524029 |
| 1735839000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735666200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735579800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735320600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735061400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734975000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734715800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734629400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734543000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734456600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734370200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
