Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 37.427 | -0.11 | -0.30 | 37.568 | 37.69 | 37.339 | 38299 |
| 1738258200 | 37.539 | 0.04 | 0.12 | 37.587 | 37.587 | 37.265 | 41940 |
| 1738171800 | 37.495 | 0.46 | 1.24 | 37.118 | 37.5 | 37.03 | 32035 |
| 1738085400 | 37.036 | 0.15 | 0.39 | 36.994 | 37.141 | 36.8 | 44017 |
| 1737999000 | 36.891 | 0.03 | 0.08 | 36.725 | 37 | 36.649 | 26890 |
| 1737739800 | 36.86 | -0.11 | -0.31 | 37.043 | 37.105 | 36.776 | 22122 |
| 1737653400 | 36.973 | 0.67 | 1.84 | 36.425 | 36.973 | 36.363 | 45495 |
| 1737567000 | 36.306 | -0.2 | -0.55 | 36.515 | 36.663 | 36.2 | 29696 |
| 1737480600 | 36.505 | 0.14 | 0.37 | 36.455 | 36.505 | 36.35 | 22922 |
| 1737394200 | 36.369 | 0.28 | 0.78 | 36.282 | 36.48 | 36.2 | 26491 |
| 1737135000 | 36.088 | 0.23 | 0.63 | 36.005 | 36.208 | 35.94 | 61224 |
| 1737048600 | 35.863 | 0.04 | 0.10 | 35.988 | 36.063 | 35.793 | 28585 |
| 1736962200 | 35.827 | 0.67 | 1.90 | 35.4 | 35.869 | 35.266 | 149816 |
| 1736875800 | 35.158 | 0.37 | 1.06 | 35.08 | 35.258 | 35.052 | 30237 |
| 1736789400 | 34.789 | 0.2 | 0.59 | 34.632 | 34.813 | 34.337 | 35808 |
| 1736530200 | 34.585 | -0.17 | -0.49 | 34.744 | 34.914 | 34.5 | 60017 |
| 1736443800 | 34.757 | 0.12 | 0.34 | 34.283 | 34.797 | 34.233 | 163560 |
| 1736357400 | 34.639 | 0.12 | 0.35 | 34.66 | 34.979 | 34.348 | 27879 |
| 1736271000 | 34.518 | -0.13 | -0.38 | 34.514 | 34.697 | 34.142 | 401467 |
| 1736184600 | 34.649 | 0.63 | 1.84 | 34.281 | 34.676 | 34.146 | 20357 |
| 1735925400 | 34.023 | -0.06 | -0.19 | 34.05 | 34.193 | 33.945 | 28289 |
| 1735839000 | 34.087 | -0.04 | -0.10 | 34.246 | 34.26 | 33.328 | 19681 |
| 1735666200 | 34.122 | 0.44 | 1.30 | 33.634 | 34.262 | 33.634 | 827 |
| 1735579800 | 33.683 | -0.22 | -0.65 | 33.799 | 34.061 | 33.683 | 6700 |
| 1735320600 | 33.902 | 0.19 | 0.55 | 33.596 | 33.902 | 33.596 | 6889 |
| 1735061400 | 33.717 | 0.28 | 0.85 | 34.2 | 34.2 | 33.5 | 19554 |
| 1734975000 | 33.432 | 0.04 | 0.13 | 33.511 | 33.540999 | 33.259 | 28970 |
| 1734715800 | 33.39 | -0.29 | -0.85 | 33.277 | 33.457 | 32.999 | 24170 |
| 1734629400 | 33.675 | -0.39 | -1.14 | 33.603 | 33.792 | 33.247 | 48035 |
| 1734543000 | 34.065 | 0.32 | 0.96 | 33.82 | 34.186 | 33.78 | 14897 |
| 1734456600 | 33.741 | -0.56 | -1.63 | 34.265 | 34.265 | 33.741 | 39361 |
| 1734370200 | 34.299 | 0.05 | 0.15 | 34.269 | 34.452 | 34.233 | 27289 |
| 1734111000 | 34.247 | 0.09 | 0.28 | 34.222 | 34.358 | 34.143 | 13542 |
| 1734024600 | 34.153 | 0.07 | 0.22 | 34.181 | 34.309 | 34.107 | 8836 |
| 1733938200 | 34.078 | 0.02 | 0.07 | 34.101 | 34.257 | 34 | 31784 |
| 1733851800 | 34.055 | 0.03 | 0.09 | 34.002 | 34.132 | 33.965 | 28926 |
| 1733765400 | 34.025 | 0.19 | 0.57 | 34.097 | 34.164 | 33.955 | 20323 |
| 1733506200 | 33.831 | -0.2 | -0.57 | 34.05 | 34.118 | 33.741 | 51868 |
| 1733419800 | 34.026 | 0.84 | 2.53 | 33.365 | 34.026 | 33.302 | 99374 |
| 1733333400 | 33.186999 | 0.22 | 0.68 | 33.158 | 33.399 | 33.153 | 39363 |
| 1733247000 | 32.963 | 0.21 | 0.65 | 32.933999 | 33.292 | 32.933999 | 91281 |
| 1733160600 | 32.749 | 0.13 | 0.41 | 32.427999 | 32.930999 | 32.427999 | 50124 |
| 1732901400 | 32.615 | 0.11 | 0.34 | 32.472 | 32.72 | 32.351999 | 31926 |
| 1732815000 | 32.503999 | 0.29 | 0.91 | 32.317 | 32.584 | 32.317 | 25800 |
| 1732728600 | 32.21 | -0.08 | -0.24 | 32.141 | 32.219 | 31.93 | 57672 |
| 1732642200 | 32.287999 | -0.33 | -1.01 | 32.374 | 32.511 | 32.2 | 62289 |
| 1732555800 | 32.619 | -0.04 | -0.13 | 32.805 | 32.884999 | 32.375999 | 45925 |
| 1732296600 | 32.662999 | -0.33 | -1.01 | 33.262 | 33.293999 | 32.147 | 20992 |
| 1732210200 | 32.997 | 0.03 | 0.08 | 33.103 | 33.103 | 32.655 | 53005 |
| 1732123800 | 32.97 | -0.1 | -0.30 | 33.218 | 33.354999 | 32.877 | 26018 |
| 1732037400 | 33.067999 | -0.47 | -1.39 | 33.627 | 33.627 | 32.506 | 27656 |
| 1731951000 | 33.534999 | 0.22 | 0.67 | 33.378 | 33.534999 | 33.279 | 47295 |
| 1731691800 | 33.311 | 0.22 | 0.67 | 32.970999 | 33.371 | 32.93 | 58058 |
| 1731605400 | 33.09 | 0.47 | 1.45 | 32.817999 | 33.133 | 32.741 | 43996 |
| 1731519000 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1731432600 | 32.618 | -0.68 | -2.03 | 32.948 | 33.112 | 32.592 | 95664 |
| 1731346200 | 33.293999 | 0.59 | 1.80 | 33.067 | 33.357999 | 32.966 | 21522 |
| 1731087000 | 32.706 | -0.47 | -1.42 | 33.083 | 33.083 | 32.59 | 43414 |
| 1731000600 | 33.177 | -0.01 | -0.02 | 33.514 | 33.514 | 33.177 | 45720 |
| 1730914200 | 33.183 | -0.4 | -1.18 | 33.775 | 33.95 | 33.003 | 96059 |
| 1730827800 | 33.579 | 0.15 | 0.45 | 33.479999 | 33.646 | 33.387 | 234286 |
| 1730741400 | 33.427 | 0.25 | 0.74 | 33.281 | 33.564 | 33.219 | 249537 |
| 1730482200 | 33.180999 | 0.53 | 1.63 | 32.732 | 33.308 | 32.732 | 2005 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
