Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741282200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741195800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741109400 | 129 | -1 | -0.77 | 129 | 129 | 129 | 7 |
| 1741023000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740763800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740677400 | 130 | 2 | 1.56 | 130 | 130 | 130 | 1 |
| 1740591000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740504600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740418200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740159000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740072600 | 128 | 1.98 | 1.57 | 128 | 128 | 128 | 3 |
| 1739986200 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1739899800 | 126.02 | 5.98 | 4.98 | 126.02 | 126.02 | 126.02 | 1 |
| 1739813400 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1739554200 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1739467800 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1739381400 | 120.04 | -4.26 | -3.43 | 120.04 | 120.04 | 120.04 | 1 |
| 1739295000 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1739208600 | 124.3 | -0.1 | -0.08 | 130.52 | 130.52 | 124.3 | 13 |
| 1738949400 | 124.4 | 5.9 | 4.98 | 124.4 | 124.4 | 124.4 | 1 |
| 1738863000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738776600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738690200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738603800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738344600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738258200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738171800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1738085400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1737999000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1737739800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1737653400 | 118.5 | -6.16 | -4.94 | 118.5 | 118.5 | 118.5 | 1 |
| 1737567000 | 124.66 | -6.55 | -4.99 | 124.66 | 124.66 | 124.66 | 1 |
| 1737480600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1737394200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1737135000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1737048600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1736962200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1736875800 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1736789400 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1736530200 | 131.21 | 0.21 | 0.16 | 131.21 | 131.21 | 131.21 | 1 |
| 1736443800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1736357400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1736271000 | 131 | 6.06 | 4.85 | 130.97999 | 131 | 130.97999 | 133 |
| 1736184600 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735925400 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735839000 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735666200 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735579800 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735320600 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1735061400 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1734975000 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 5 |
| 1734715800 | 124.94 | 5.94 | 4.99 | 124.94 | 124.94 | 124.94 | 4 |
| 1734629400 | 119 | -5.98 | -4.78 | 124.99 | 124.99 | 119 | 35 |
| 1734543000 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734456600 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734370200 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734111000 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734024600 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733938200 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733851800 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733765400 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
