Dados Históricos BNP Paribas SA Eo Lr Non Pref Mtn 21 26/27 - BNPJT | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739813400	96.4	0	0.00	96.4	96.4	96.4	0
1739554200	96.4	0	0.00	96.4	96.4	96.4	0
1739467800	96.4	0	0.00	96.4	96.4	96.4	0
1739381400	96.4	0	0.00	96.4	96.4	96.4	0
1739295000	96.4	0	0.00	96.4	96.4	96.4	0
1739208600	96.4	0	0.00	96.4	96.4	96.4	0
1738949400	96.4	0	0.00	96.4	96.4	96.4	0
1738863000	96.4	0	0.00	96.4	96.4	96.4	0
1738776600	96.4	0	0.00	96.4	96.4	96.4	0
1738690200	96.4	0	0.00	96.4	96.4	96.4	0
1738603800	96.4	0	0.00	96.4	96.4	96.4	0
1738344600	96.4	0	0.00	96.4	96.4	96.4	0
1738258200	96.4	0	0.00	96.4	96.4	96.4	0
1738171800	96.4	0	0.00	96.4	96.4	96.4	0
1738085400	96.4	0	0.00	96.4	96.4	96.4	0
1737999000	96.4	0	0.00	96.4	96.4	96.4	0
1737739800	96.4	0	0.00	96.4	96.4	96.4	0
1737653400	96.4	0	0.00	96.4	96.4	96.4	0
1737567000	96.4	0	0.00	96.4	96.4	96.4	0
1737480600	96.4	0	0.00	96.4	96.4	96.4	0
1737394200	96.4	0	0.00	96.4	96.4	96.4	0
1737135000	96.4	0	0.00	96.4	96.4	96.4	0
1737048600	96.4	0	0.00	96.4	96.4	96.4	0
1736962200	96.4	0	0.00	96.4	96.4	96.4	0
1736875800	96.4	0	0.00	96.4	96.4	96.4	0
1736789400	96.4	-2.93	-2.95	96.4	96.4	96.4	300000
1736530200	99.33	0	0.00	99.33	99.33	99.33	0
1736443800	99.33	0	0.00	99.33	99.33	99.33	0
1736357400	99.33	0	0.00	99.33	99.33	99.33	0
1736271000	99.33	0	0.00	99.33	99.33	99.33	0
1736184600	99.33	0	0.00	99.33	99.33	99.33	0
1735925400	99.33	0	0.00	99.33	99.33	99.33	0
1735839000	99.33	0	0.00	99.33	99.33	99.33	0
1735666200	99.33	0	0.00	99.33	99.33	99.33	0
1735579800	99.33	0	0.00	99.33	99.33	99.33	0
1735320600	99.33	0	0.00	99.33	99.33	99.33	0
1735061400	99.33	0	0.00	99.33	99.33	99.33	0
1734975000	99.33	0	0.00	99.33	99.33	99.33	0
1734715800	99.33	0	0.00	99.33	99.33	99.33	0
1734629400	99.33	0	0.00	99.33	99.33	99.33	0
1734543000	99.33	0	0.00	99.33	99.33	99.33	0
1734456600	99.33	0	0.00	99.33	99.33	99.33	0
1734370200	99.33	0	0.00	99.33	99.33	99.33	0
1734111000	99.33	0	0.00	99.33	99.33	99.33	0
1734024600	99.33	0	0.00	99.33	99.33	99.33	0
1733938200	99.33	0	0.00	99.33	99.33	99.33	0
1733851800	99.33	0	0.00	99.33	99.33	99.33	0
1733765400	99.33	0	0.00	99.33	99.33	99.33	0
1733506200	99.33	0	0.00	99.33	99.33	99.33	0
1733419800	99.33	0	0.00	99.33	99.33	99.33	0
1733333400	99.33	0	0.00	99.33	99.33	99.33	0
1733247000	99.33	0	0.00	99.33	99.33	99.33	0
1733160600	99.33	0	0.00	99.33	99.33	99.33	0
1732901400	99.33	0	0.00	99.33	99.33	99.33	0
1732815000	99.33	0	0.00	99.33	99.33	99.33	0
1732728600	99.33	0	0.00	99.33	99.33	99.33	0
1732642200	99.33	0	0.00	99.33	99.33	99.33	0
1732555800	99.33	0	0.00	99.33	99.33	99.33	0
1732296600	99.33	0	0.00	99.33	99.33	99.33	0
1732210200	99.33	0	0.00	99.33	99.33	99.33	0
1732123800	99.33	0	0.00	99.33	99.33	99.33	0
1732037400	99.33	0	0.00	99.33	99.33	99.33	0
1731951000	99.33	0	0.00	99.33	99.33	99.33	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BNP Paribas SA Eo Lr Non Pref Mtn 21 26/27 (BNPJT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BNP Paribas SA Eo Lr Non Pref Mtn 21 26/27 (BNPJT) Histórico

BNP Paribas SA Eo Lr Non Pref Mtn 21 26/27 (BNPJT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD