Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 36.6574 | 0.69 | 1.93 | 36.6574 | 36.6574 | 35.0339 | 0 |
| 1737653400 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1737567000 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1737480600 | 35.965 | -0.39 | -1.07 | 35.965 | 35.965 | 34.6932 | 0 |
| 1737394200 | 36.3537 | 0.46 | 1.27 | 35.246 | 36.3537 | 35.246 | 0 |
| 1737135000 | 35.8964 | 0.32 | 0.89 | 34.8811 | 35.8964 | 34.8811 | 0 |
| 1737048600 | 35.5786 | 0.39 | 1.10 | 34.5486 | 35.5786 | 34.5486 | 0 |
| 1736962200 | 35.1921 | 0.41 | 1.18 | 34.1306 | 35.1921 | 34.1306 | 0 |
| 1736875800 | 34.7829 | -0.4 | -1.14 | 33.919 | 34.7829 | 33.919 | 0 |
| 1736789400 | 35.1839 | 0.27 | 0.76 | 34.0779 | 35.1839 | 34.0779 | 1737 |
| 1736530200 | 34.917 | 0.37 | 1.08 | 33.777 | 34.917 | 33.777 | 445 |
| 1736443800 | 34.5426 | -0.09 | -0.25 | 33.5469 | 34.5426 | 33.5469 | 0 |
| 1736357400 | 34.6303 | -0.49 | -1.39 | 33.5311 | 34.6303 | 33.5311 | 0 |
| 1736271000 | 35.1177 | 0.32 | 0.92 | 33.7053 | 35.1177 | 33.7053 | 0 |
| 1736184600 | 34.7971 | -0.03 | -0.09 | 34.7971 | 34.7971 | 33.6762 | 0 |
| 1735925400 | 34.8293 | 0.23 | 0.67 | 33.8594 | 34.8293 | 33.8594 | 290 |
| 1735839000 | 34.5991 | 0.49 | 1.43 | 34.5991 | 34.5991 | 33.374499 | 0 |
| 1735666200 | 34.1103 | -0.11 | -0.33 | 34.1103 | 34.1103 | 32.9493 | 0 |
| 1735579800 | 34.2216 | -0.29 | -0.85 | 34.2216 | 34.2216 | 32.8191 | 0 |
| 1735320600 | 34.5148 | 0.22 | 0.65 | 33.122 | 34.5148 | 33.122 | 0 |
| 1735061400 | 34.2911 | -0.18 | -0.52 | 34.2911 | 34.2911 | 33.069699 | 0 |
| 1734975000 | 34.4712 | -0.01 | -0.02 | 34.4712 | 34.4712 | 33.0993 | 0 |
| 1734715800 | 34.4764 | -0.42 | -1.22 | 33.2047 | 34.4764 | 33.2047 | 0 |
| 1734629400 | 34.9012 | -0.46 | -1.29 | 33.5874 | 34.9012 | 33.5874 | 0 |
| 1734543000 | 35.3589 | -0.35 | -0.99 | 35.3589 | 35.3589 | 33.6899 | 0 |
| 1734456600 | 35.7122 | 0.17 | 0.49 | 34.0161 | 35.7122 | 33.82 | 65 |
| 1734370200 | 35.5375 | 0.09 | 0.25 | 33.8191 | 35.5375 | 33.8191 | 0 |
| 1734111000 | 35.4476 | -0.4 | -1.11 | 35.4476 | 35.4476 | 33.874 | 0 |
| 1734024600 | 35.8472 | 0.54 | 1.52 | 35.8472 | 35.8472 | 34.1041 | 0 |
| 1733938200 | 35.3106 | 0.32 | 0.92 | 35.3106 | 35.3106 | 33.677 | 0 |
| 1733851800 | 34.9876 | 0 | 0.00 | 34.9876 | 34.9876 | 34.9876 | 0 |
| 1733765400 | 34.9876 | 0.21 | 0.60 | 33.119999 | 34.9876 | 33.119999 | 0 |
| 1733506200 | 34.7775 | -0.49 | -1.39 | 34.7775 | 34.7775 | 32.8633 | 0 |
| 1733419800 | 35.2694 | 0.63 | 1.83 | 35.2694 | 35.2694 | 33.451 | 0 |
| 1733333400 | 34.6346 | 0.09 | 0.27 | 34.6346 | 34.6346 | 32.9503 | 500 |
| 1733247000 | 34.5407 | -0.17 | -0.48 | 34.5407 | 34.5407 | 32.878999 | 0 |
| 1733160600 | 34.7083 | 0 | 0.00 | 34.7083 | 34.7083 | 34.7083 | 0 |
| 1732901400 | 34.7083 | 0.27 | 0.78 | 32.8211 | 34.7083 | 32.8211 | 0 |
| 1732815000 | 34.4404 | 0.38 | 1.10 | 32.7136 | 34.4404 | 32.7136 | 0 |
| 1732728600 | 34.0641 | 0 | 0.00 | 34.0641 | 34.0641 | 34.0641 | 0 |
| 1732642200 | 34.0641 | -1 | -2.85 | 34.0641 | 34.0641 | 32.518 | 0 |
| 1732555800 | 35.0647 | -0.48 | -1.34 | 35.0647 | 35.0647 | 33.549 | 0 |
| 1732296600 | 35.5399 | 0.62 | 1.79 | 33.808 | 35.5399 | 33.808 | 500 |
| 1732210200 | 34.916 | 0.87 | 2.55 | 33.136899 | 34.916 | 33.136899 | 0 |
| 1732123800 | 34.0475 | 0.13 | 0.39 | 32.201 | 34.0475 | 32.201 | 0 |
| 1732037400 | 33.9137 | 0.35 | 1.04 | 33.9137 | 33.9137 | 32.0503 | 600 |
| 1731951000 | 33.5637 | 0.61 | 1.85 | 31.817 | 33.5637 | 31.817 | 0 |
| 1731691800 | 32.9534 | -0.27 | -0.82 | 32.9534 | 32.9534 | 31.2327 | 500 |
| 1731605400 | 33.225099 | -0.01 | -0.03 | 31.471 | 33.225099 | 31.471 | 0 |
| 1731519000 | 33.2366 | -0.38 | -1.12 | 31.347 | 33.2366 | 31.347 | 0 |
| 1731432600 | 33.6117 | 0.51 | 1.54 | 33.6117 | 33.6117 | 31.4336 | 143 |
| 1731346200 | 33.1023 | 0.46 | 1.42 | 33.1563 | 33.1563 | 31.006 | 2347 |
| 1731087000 | 32.639699 | 0.3 | 0.93 | 32.639699 | 32.639699 | 30.307 | 0 |
| 1731000600 | 32.3391 | -0.4 | -1.22 | 30.0788 | 32.3391 | 30.0788 | 0 |
| 1730914200 | 32.7383 | 0.39 | 1.19 | 32.7383 | 32.7383 | 30.455 | 0 |
| 1730827800 | 32.3517 | 0 | 0.00 | 29.7161 | 32.3517 | 29.7161 | 0 |
| 1730741400 | 32.3508 | -0.21 | -0.64 | 32.3508 | 32.3508 | 29.702 | 0 |
| 1730482200 | 32.558799 | -0.61 | -1.83 | 32.558799 | 32.558799 | 29.962 | 0 |
| 1730395800 | 33.1664 | 0.01 | 0.03 | 33.1664 | 33.1664 | 30.553 | 0 |
| 1730309400 | 33.1565 | 0.42 | 1.30 | 33.1565 | 33.1565 | 30.6277 | 0 |
| 1730223000 | 32.732 | 0.41 | 1.26 | 32.732 | 32.732 | 30.276 | 0 |
| 1730136600 | 32.3253 | 0.16 | 0.50 | 29.918 | 32.3253 | 29.918 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
