Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.42857142857 | 7 | 7.43 | 6.58 | 52617 | 7.19340984 | DE |
| 4 | 0.91 | 14.7011308562 | 6.19 | 7.43 | 6.06 | 35547 | 6.83419429 | DE |
| 12 | 0.8 | 12.6984126984 | 6.3 | 7.43 | 6 | 21396 | 6.62142458 | DE |
| 26 | 0.59 | 9.06298003072 | 6.51 | 7.43 | 6 | 25780 | 6.62999952 | DE |
| 52 | -1.38 | -16.2735849057 | 8.48 | 8.48 | 6 | 30601 | 7.06315978 | DE |
| 156 | -9.08 | -56.1186650185 | 16.18 | 17.76 | 6 | 21635 | 10.00375676 | DE |
| 260 | -13.25 | -65.1105651106 | 20.35 | 24.2 | 6 | 19868 | 13.4304855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7.1 | -0.33 | -4.44 | 7.35 | 7.35 | 7.02 | 51263 |
| 1741282200 | 7.43 | 0.82 | 12.41 | 6.74 | 7.43 | 6.59 | 172325 |
| 1741195800 | 6.61 | -0.14 | -2.07 | 6.75 | 6.75 | 6.58 | 20333 |
| 1741109400 | 6.75 | 0.02 | 0.30 | 6.71 | 6.75 | 6.68 | 10999 |
| 1741023000 | 6.73 | -0.16 | -2.32 | 6.75 | 6.76 | 6.7 | 37497 |
| 1740763800 | 6.89 | -0.08 | -1.15 | 7 | 7 | 6.72 | 21932 |
| 1740677400 | 6.97 | -0.1 | -1.41 | 7.06 | 7.06 | 6.97 | 16137 |
| 1740591000 | 7.07 | 0.18 | 2.61 | 7 | 7.09 | 6.91 | 12371 |
| 1740504600 | 6.89 | -0.22 | -3.09 | 7.14 | 7.14 | 6.85 | 17508 |
| 1740418200 | 7.11 | 0.16 | 2.30 | 6.86 | 7.2 | 6.82 | 55004 |
| 1740159000 | 6.95 | 0.29 | 4.35 | 6.71 | 7.05 | 6.66 | 40499 |
| 1740072600 | 6.66 | -0.09 | -1.33 | 6.75 | 6.75 | 6.63 | 32674 |
| 1739986200 | 6.75 | 0.15 | 2.27 | 6.6 | 6.79 | 6.6 | 34624 |
| 1739899800 | 6.6 | 0.06 | 0.92 | 6.55 | 6.7 | 6.54 | 36204 |
| 1739813400 | 6.54 | 0.19 | 2.99 | 6.35 | 6.55 | 6.32 | 33254 |
| 1739554200 | 6.35 | -0.1 | -1.55 | 6.48 | 6.5 | 6.35 | 24007 |
| 1739467800 | 6.45 | 0.24 | 3.86 | 6.24 | 6.59 | 6.24 | 62309 |
| 1739381400 | 6.21 | 0.01 | 0.16 | 6.22 | 6.2699999 | 6.2 | 4656 |
| 1739295000 | 6.2 | 0.11 | 1.81 | 6.1 | 6.2699999 | 6.1 | 32791 |
| 1739208600 | 6.09 | 0.01 | 0.16 | 6.08 | 6.18 | 6.0599999 | 23706 |
| 1738949400 | 6.08 | 0 | 0.00 | 6.19 | 6.2 | 6.0599999 | 22110 |
| 1738863000 | 6.08 | -0.1 | -1.62 | 6.17 | 6.21 | 6.0599999 | 23585 |
| 1738776600 | 6.18 | -0.12 | -1.90 | 6.18 | 6.26 | 6.08 | 18148 |
| 1738690200 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3099999 | 6.18 | 12865 |
| 1738603800 | 6.15 | 0.05 | 0.82 | 6.08 | 6.2 | 6.0599999 | 18619 |
| 1738344600 | 6.1 | 0.07 | 1.16 | 6.09 | 6.16 | 6.08 | 13836 |
| 1738258200 | 6.03 | -0.07 | -1.15 | 6.1 | 6.22 | 6 | 40286 |
| 1738171800 | 6.1 | -0.03 | -0.49 | 6.11 | 6.21 | 6.0599999 | 21721 |
| 1738085400 | 6.13 | -0.17 | -2.70 | 6.35 | 6.35 | 6.13 | 35267 |
| 1737999000 | 6.3 | 0.02 | 0.32 | 6.3 | 6.36 | 6.22 | 20894 |
| 1737739800 | 6.28 | 0 | 0.00 | 6.2699999 | 6.34 | 6.26 | 8625 |
| 1737653400 | 6.28 | -0.01 | -0.16 | 6.29 | 6.35 | 6.2699999 | 3961 |
| 1737567000 | 6.29 | -0.09 | -1.41 | 6.33 | 6.37 | 6.2699999 | 9821 |
| 1737480600 | 6.38 | 0.05 | 0.79 | 6.4 | 6.44 | 6.29 | 8729 |
| 1737394200 | 6.33 | 0.01 | 0.16 | 6.43 | 6.43 | 6.32 | 3665 |
| 1737135000 | 6.32 | 0.07 | 1.12 | 6.32 | 6.34 | 6.28 | 4591 |
| 1737048600 | 6.25 | -0.07 | -1.11 | 6.37 | 6.46 | 6.18 | 13058 |
| 1736962200 | 6.32 | -0.18 | -2.77 | 6.49 | 6.49 | 6.32 | 12595 |
| 1736875800 | 6.5 | -0.1 | -1.52 | 6.54 | 6.63 | 6.5 | 5930 |
| 1736789400 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.54 | 6059 |
| 1736530200 | 6.59 | 0.04 | 0.61 | 6.55 | 6.64 | 6.55 | 16125 |
| 1736443800 | 6.55 | 0.01 | 0.15 | 6.57 | 6.57 | 6.5199999 | 6176 |
| 1736357400 | 6.54 | -0.02 | -0.30 | 6.5599999 | 6.59 | 6.5 | 9691 |
| 1736271000 | 6.5599999 | -0.11 | -1.65 | 6.5199999 | 6.68 | 6.5199999 | 8985 |
| 1736184600 | 6.67 | -0.01 | -0.15 | 6.51 | 6.78 | 6.51 | 15961 |
| 1735925400 | 6.68 | -0.16 | -2.34 | 6.74 | 6.83 | 6.67 | 9652 |
| 1735839000 | 6.84 | 0.22 | 3.32 | 6.63 | 6.84 | 6.61 | 22692 |
| 1735666200 | 6.62 | 0.22 | 3.44 | 6.41 | 6.63 | 6.41 | 13233 |
| 1735579800 | 6.4 | -0.05 | -0.78 | 6.48 | 6.5 | 6.38 | 14086 |
| 1735320600 | 6.45 | 0.15 | 2.38 | 6.3 | 6.45 | 6.26 | 15488 |
| 1735061400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.23 | 2738 |
| 1734975000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.18 | 13754 |
| 1734715800 | 6.3 | 0.03 | 0.48 | 6.2 | 6.3 | 6.17 | 15130 |
| 1734629400 | 6.2699999 | 0.01 | 0.16 | 6.21 | 6.33 | 6.21 | 4467 |
| 1734543000 | 6.26 | -0.08 | -1.26 | 6.28 | 6.29 | 6.21 | 12479 |
| 1734456600 | 6.34 | -0.08 | -1.25 | 6.37 | 6.39 | 6.3 | 18062 |
| 1734370200 | 6.42 | 0.06 | 0.94 | 6.36 | 6.42 | 6.26 | 13103 |
| 1734111000 | 6.36 | 0.03 | 0.47 | 6.3 | 6.42 | 6.29 | 14554 |
| 1734024600 | 6.33 | -0.03 | -0.47 | 6.33 | 6.4 | 6.3 | 16386 |
| 1733938200 | 6.36 | -0.12 | -1.85 | 6.44 | 6.47 | 6.26 | 22917 |
| 1733851800 | 6.48 | -0.02 | -0.31 | 6.55 | 6.55 | 6.46 | 10013 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
