Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.12121212121 | 6.6 | 6.61 | 6.41 | 22857 | 6.53312347 | DE |
| 4 | -0.11 | -1.67427701674 | 6.57 | 6.98 | 6.41 | 25916 | 6.58829846 | DE |
| 12 | -0.39 | -5.69343065693 | 6.85 | 7.26 | 6.36 | 33577 | 6.67995216 | DE |
| 26 | -1.59 | -19.751552795 | 8.05 | 8.2 | 6 | 35247 | 6.92926047 | DE |
| 52 | -4.44 | -40.7339449541 | 10.9 | 11.04 | 6 | 29697 | 7.63067592 | DE |
| 156 | -16.04 | -71.2888888889 | 22.5 | 22.5 | 6 | 21060 | 10.92122493 | DE |
| 260 | -17.84 | -73.4156378601 | 24.3 | 24.45 | 6 | 19692 | 14.34981713 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6.45 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.42 | 15578 |
| 1732037400 | 6.47 | -0.07 | -1.07 | 6.54 | 6.55 | 6.45 | 25787 |
| 1731951000 | 6.54 | -0.04 | -0.61 | 6.51 | 6.6 | 6.51 | 12387 |
| 1731691800 | 6.58 | 0 | 0.00 | 6.55 | 6.6 | 6.5199999 | 37732 |
| 1731605400 | 6.58 | -0.01 | -0.15 | 6.6 | 6.61 | 6.5199999 | 22799 |
| 1731519000 | 6.59 | 0.11 | 1.70 | 6.48 | 6.6 | 6.41 | 94384 |
| 1731432600 | 6.48 | 0 | 0.00 | 6.43 | 6.49 | 6.42 | 14069 |
| 1731346200 | 6.48 | -0.05 | -0.77 | 6.58 | 6.58 | 6.48 | 17212 |
| 1731087000 | 6.53 | 0.08 | 1.24 | 6.5199999 | 6.55 | 6.44 | 22011 |
| 1731000600 | 6.45 | 0 | 0.00 | 6.45 | 6.5 | 6.43 | 13831 |
| 1730914200 | 6.45 | -0.07 | -1.07 | 6.53 | 6.61 | 6.41 | 48797 |
| 1730827800 | 6.5199999 | 0 | 0.00 | 6.55 | 6.55 | 6.45 | 12972 |
| 1730741400 | 6.5199999 | -0.1 | -1.51 | 6.66 | 6.66 | 6.48 | 21834 |
| 1730482200 | 6.62 | -0.08 | -1.19 | 6.7 | 6.71 | 6.61 | 12999 |
| 1730395800 | 6.7 | -0.04 | -0.59 | 6.9 | 6.9 | 6.61 | 21419 |
| 1730309400 | 6.74 | -0.07 | -1.03 | 6.76 | 6.81 | 6.68 | 40319 |
| 1730223000 | 6.81 | -0.01 | -0.15 | 6.83 | 6.98 | 6.77 | 20009 |
| 1730136600 | 6.82 | 0.14 | 2.10 | 6.72 | 6.9 | 6.72 | 27951 |
| 1729873800 | 6.68 | 0.13 | 1.98 | 6.6 | 6.73 | 6.53 | 26218 |
| 1729787400 | 6.55 | -0.01 | -0.15 | 6.57 | 6.69 | 6.55 | 10006 |
| 1729701000 | 6.5599999 | -0.1 | -1.50 | 6.64 | 6.72 | 6.53 | 21012 |
| 1729614600 | 6.66 | 0.03 | 0.45 | 6.57 | 6.78 | 6.45 | 70120 |
| 1729528200 | 6.63 | -0.18 | -2.64 | 6.81 | 6.94 | 6.63 | 37296 |
| 1729269000 | 6.81 | 0.03 | 0.44 | 6.71 | 6.82 | 6.69 | 17863 |
| 1729182600 | 6.78 | 0.03 | 0.44 | 6.83 | 6.84 | 6.64 | 21740 |
| 1729096200 | 6.75 | 0.02 | 0.30 | 6.7 | 6.75 | 6.6 | 10397 |
| 1729009800 | 6.73 | 0.05 | 0.75 | 6.75 | 6.75 | 6.5599999 | 12260 |
| 1728923400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.81 | 6.55 | 29000 |
| 1728664200 | 6.7 | -0.04 | -0.59 | 6.8 | 6.84 | 6.68 | 14799 |
| 1728577800 | 6.74 | -0.18 | -2.60 | 6.81 | 7.07 | 6.68 | 57554 |
| 1728491400 | 6.92 | -0.01 | -0.14 | 6.96 | 7 | 6.81 | 14424 |
| 1728405000 | 6.93 | 0.04 | 0.58 | 6.96 | 7.1 | 6.8 | 30873 |
| 1728318600 | 6.89 | 0.09 | 1.32 | 6.71 | 7.05 | 6.45 | 109087 |
| 1728059400 | 6.8 | 0.08 | 1.19 | 6.77 | 6.96 | 6.75 | 16154 |
| 1727973000 | 6.72 | -0.03 | -0.44 | 6.86 | 6.86 | 6.7 | 9134 |
| 1727886600 | 6.75 | -0.24 | -3.43 | 6.99 | 6.99 | 6.67 | 28845 |
| 1727800200 | 6.99 | -0.21 | -2.92 | 7.2 | 7.2 | 6.84 | 19752 |
| 1727713800 | 7.2 | -0.06 | -0.83 | 7.23 | 7.23 | 6.9 | 12751 |
| 1727454600 | 7.26 | 0.53 | 7.88 | 6.84 | 7.26 | 6.78 | 57464 |
| 1727368200 | 6.73 | 0.18 | 2.75 | 6.6 | 6.79 | 6.58 | 22243 |
| 1727281800 | 6.55 | -0.13 | -1.95 | 6.7 | 6.75 | 6.53 | 14888 |
| 1727195400 | 6.68 | 0.08 | 1.21 | 6.71 | 6.72 | 6.5599999 | 28173 |
| 1727109000 | 6.6 | -0.05 | -0.75 | 6.64 | 6.7 | 6.55 | 34563 |
| 1726849800 | 6.65 | 0.02 | 0.30 | 6.64 | 6.65 | 6.44 | 287243 |
| 1726763400 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.68 | 6.49 | 32844 |
| 1726677000 | 6.5599999 | -0.04 | -0.61 | 6.66 | 6.66 | 6.5 | 21321 |
| 1726590600 | 6.6 | -0.09 | -1.35 | 6.67 | 6.67 | 6.5 | 27723 |
| 1726504200 | 6.69 | -0.07 | -1.04 | 6.76 | 6.76 | 6.58 | 13362 |
| 1726245000 | 6.76 | 0.17 | 2.58 | 6.5199999 | 6.76 | 6.44 | 16874 |
| 1726158600 | 6.59 | -0.02 | -0.30 | 6.59 | 6.65 | 6.55 | 21873 |
| 1726072200 | 6.61 | 0.06 | 0.92 | 6.55 | 6.82 | 6.54 | 100420 |
| 1725985800 | 6.55 | 0.05 | 0.77 | 6.49 | 6.55 | 6.36 | 33507 |
| 1725899400 | 6.5 | -0.05 | -0.76 | 6.51 | 6.55 | 6.45 | 18364 |
| 1725640200 | 6.55 | -0.14 | -2.09 | 6.73 | 6.73 | 6.42 | 73095 |
| 1725553800 | 6.69 | 0.08 | 1.21 | 6.6 | 6.69 | 6.55 | 13992 |
| 1725467400 | 6.61 | -0.02 | -0.30 | 6.5599999 | 6.76 | 6.5599999 | 40911 |
| 1725381000 | 6.63 | -0.23 | -3.35 | 6.81 | 6.81 | 6.48 | 36995 |
| 1725294600 | 6.86 | 0.16 | 2.39 | 6.79 | 6.86 | 6.57 | 32277 |
| 1725035400 | 6.7 | -0.02 | -0.30 | 6.77 | 6.87 | 6.7 | 9865 |
| 1724949000 | 6.72 | -0.13 | -1.90 | 6.85 | 6.91 | 6.67 | 25276 |
| 1724862600 | 6.85 | -0.01 | -0.15 | 6.81 | 6.9 | 6.8 | 17597 |
| 1724776200 | 6.86 | 0.09 | 1.33 | 6.77 | 6.92 | 6.71 | 33730 |
| 1724689800 | 6.77 | -0.13 | -1.88 | 6.9 | 6.92 | 6.65 | 28766 |
| 1724430600 | 6.9 | 0.08 | 1.17 | 6.82 | 6.94 | 6.8 | 12034 |
| 1724344200 | 6.82 | -0.07 | -1.02 | 6.94 | 7 | 6.82 | 13011 |
| 1724257800 | 6.89 | -0.07 | -1.01 | 6.96 | 7.07 | 6.86 | 19771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
