ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BPCE Bpce4%30jun27

BPCE Bpce4%30jun27 (BPCGK)

102,67
-0,24
(-0,23%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742319000102.67-0.24-0.23102.88102.88102.67102900
1742232600102.9100.00102.91102.91102.910
1741973400102.9100.00102.91102.91102.910
1741887000102.9100.00102.91102.91102.910
1741800600102.910.170.17102.75102.91102.759350
1741714200102.74-0.17-0.17102.74102.74102.7410000
1741627800102.910.250.24102.91102.91102.9189347
1741368600102.6600.00102.66102.66102.660
1741282200102.66-0.51-0.49102.6103.2102.64220
1741195800103.17-0.58-0.56103.67103.67103.1756770
1741109400103.750.040.04103.75103.75103.7550000
1741023000103.7100.00103.71103.71103.710
1740763800103.71-0.24-0.23103.71103.71103.7119240
1740677400103.950.30.29103.95103.95103.952700
1740591000103.6500.00103.65103.65103.650
1740504600103.6500.00103.65103.65103.650
1740418200103.650.420.41103.65103.65103.658955
1740159000103.2300.00103.23103.23103.230
1740072600103.2300.00103.23103.23103.230
1739986200103.2300.00103.23103.23103.230
1739899800103.2300.00103.23103.23103.230
1739813400103.23-0.22-0.21103.23103.23103.23100
1739554200103.4500.00103.45103.45103.450
1739467800103.4500.00103.45103.45103.450
1739381400103.45-0.07-0.07103.45103.45103.4510000
1739295000103.52-0.05-0.05104.1104.1103.52108002
1739208600103.5700.00103.57103.57103.570
1738949400103.5700.00103.57103.57103.570
1738863000103.5700.00103.57103.57103.570
1738776600103.570.160.15104.09104.09103.572310
1738690200103.410.080.08103.5104.1103.4124291
1738603800103.3300.00103.33103.33103.330
1738344600103.330.330.32103.34103.34103.33500000
173825820010300.001031031030
17381718001030.070.07102.99104102.9871130
1738085400102.93-0.09-0.09103.9103.9102.933279
1737999000103.0200.00103.02103.02103.02100
1737739800103.0200.00103.02103.02103.020
1737653400103.020.10.10104104103.022100
1737567000102.920.130.13104104102.922010
1737480600102.79-0.21-0.20103.1103.1102.7910200
17373942001030.330.32103103103900
1737135000102.6700.00102.67102.67102.670
1737048600102.670.160.16102.67102.67102.67933
1736962200102.5100.00102.51102.51102.510
1736875800102.51-0.35-0.34102.56102.56102.4996000
1736789400102.8600.00102.86102.86102.860
1736530200102.8600.00102.86102.86102.860
1736443800102.8600.00102.86102.86102.860
1736357400102.8600.00102.86102.86102.860
1736271000102.860.110.11102.86102.86102.8638929
1736184600102.75-0.53-0.51103.6103.6102.756010
1735925400103.281.261.24103.28103.28103.28241241
1735839000102.0200.00102.02102.02102.020
1735666200102.02-0.99-0.96102.02102.02102.021
1735579800103.01-0.14-0.14103.01103.01103.0125000
1735320600103.15-0.09-0.09103.15103.15103.15200000
1735061400103.2400.00103.24103.24103.240
1734975000103.24-0.2-0.19103.24103.24103.2426000
1734715800103.4400.00103.44103.44103.440
1734629400103.440.030.03103.44103.44103.442900

Seu Histórico Recente

Delayed Upgrade Clock