Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 102.67 | -0.24 | -0.23 | 102.88 | 102.88 | 102.67 | 102900 |
| 1742232600 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1741973400 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1741887000 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1741800600 | 102.91 | 0.17 | 0.17 | 102.75 | 102.91 | 102.75 | 9350 |
| 1741714200 | 102.74 | -0.17 | -0.17 | 102.74 | 102.74 | 102.74 | 10000 |
| 1741627800 | 102.91 | 0.25 | 0.24 | 102.91 | 102.91 | 102.91 | 89347 |
| 1741368600 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1741282200 | 102.66 | -0.51 | -0.49 | 102.6 | 103.2 | 102.6 | 4220 |
| 1741195800 | 103.17 | -0.58 | -0.56 | 103.67 | 103.67 | 103.17 | 56770 |
| 1741109400 | 103.75 | 0.04 | 0.04 | 103.75 | 103.75 | 103.75 | 50000 |
| 1741023000 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1740763800 | 103.71 | -0.24 | -0.23 | 103.71 | 103.71 | 103.71 | 19240 |
| 1740677400 | 103.95 | 0.3 | 0.29 | 103.95 | 103.95 | 103.95 | 2700 |
| 1740591000 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1740504600 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1740418200 | 103.65 | 0.42 | 0.41 | 103.65 | 103.65 | 103.65 | 8955 |
| 1740159000 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1740072600 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1739986200 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1739899800 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1739813400 | 103.23 | -0.22 | -0.21 | 103.23 | 103.23 | 103.23 | 100 |
| 1739554200 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739467800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739381400 | 103.45 | -0.07 | -0.07 | 103.45 | 103.45 | 103.45 | 10000 |
| 1739295000 | 103.52 | -0.05 | -0.05 | 104.1 | 104.1 | 103.52 | 108002 |
| 1739208600 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1738949400 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1738863000 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1738776600 | 103.57 | 0.16 | 0.15 | 104.09 | 104.09 | 103.57 | 2310 |
| 1738690200 | 103.41 | 0.08 | 0.08 | 103.5 | 104.1 | 103.41 | 24291 |
| 1738603800 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1738344600 | 103.33 | 0.33 | 0.32 | 103.34 | 103.34 | 103.33 | 500000 |
| 1738258200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738171800 | 103 | 0.07 | 0.07 | 102.99 | 104 | 102.98 | 71130 |
| 1738085400 | 102.93 | -0.09 | -0.09 | 103.9 | 103.9 | 102.93 | 3279 |
| 1737999000 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 100 |
| 1737739800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737653400 | 103.02 | 0.1 | 0.10 | 104 | 104 | 103.02 | 2100 |
| 1737567000 | 102.92 | 0.13 | 0.13 | 104 | 104 | 102.92 | 2010 |
| 1737480600 | 102.79 | -0.21 | -0.20 | 103.1 | 103.1 | 102.79 | 10200 |
| 1737394200 | 103 | 0.33 | 0.32 | 103 | 103 | 103 | 900 |
| 1737135000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1737048600 | 102.67 | 0.16 | 0.16 | 102.67 | 102.67 | 102.67 | 933 |
| 1736962200 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1736875800 | 102.51 | -0.35 | -0.34 | 102.56 | 102.56 | 102.49 | 96000 |
| 1736789400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1736530200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1736443800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1736357400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1736271000 | 102.86 | 0.11 | 0.11 | 102.86 | 102.86 | 102.86 | 38929 |
| 1736184600 | 102.75 | -0.53 | -0.51 | 103.6 | 103.6 | 102.75 | 6010 |
| 1735925400 | 103.28 | 1.26 | 1.24 | 103.28 | 103.28 | 103.28 | 241241 |
| 1735839000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735666200 | 102.02 | -0.99 | -0.96 | 102.02 | 102.02 | 102.02 | 1 |
| 1735579800 | 103.01 | -0.14 | -0.14 | 103.01 | 103.01 | 103.01 | 25000 |
| 1735320600 | 103.15 | -0.09 | -0.09 | 103.15 | 103.15 | 103.15 | 200000 |
| 1735061400 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734975000 | 103.24 | -0.2 | -0.19 | 103.24 | 103.24 | 103.24 | 26000 |
| 1734715800 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734629400 | 103.44 | 0.03 | 0.03 | 103.44 | 103.44 | 103.44 | 2900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
