Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 102.75 | -0.53 | -0.51 | 103.6 | 103.6 | 102.75 | 6010 |
| 1735925400 | 103.28 | 1.26 | 1.24 | 103.28 | 103.28 | 103.28 | 241241 |
| 1735839000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1735666200 | 102.02 | -0.99 | -0.96 | 102.02 | 102.02 | 102.02 | 1 |
| 1735579800 | 103.01 | -0.14 | -0.14 | 103.01 | 103.01 | 103.01 | 25000 |
| 1735320600 | 103.15 | -0.09 | -0.09 | 103.15 | 103.15 | 103.15 | 200000 |
| 1735061400 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1734975000 | 103.24 | -0.2 | -0.19 | 103.24 | 103.24 | 103.24 | 26000 |
| 1734715800 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734629400 | 103.44 | 0.03 | 0.03 | 103.44 | 103.44 | 103.44 | 2900 |
| 1734543000 | 103.41 | -0.07 | -0.07 | 103.41 | 103.41 | 103.41 | 20000 |
| 1734456600 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1734370200 | 103.48 | -0.09 | -0.09 | 103.48 | 103.48 | 103.48 | 25000 |
| 1734111000 | 103.57 | -0.05 | -0.05 | 103.58 | 103.58 | 103.57 | 70000 |
| 1734024600 | 103.62 | -0.08 | -0.08 | 103.62 | 103.62 | 103.62 | 20000 |
| 1733938200 | 103.7 | 0.61 | 0.59 | 103.7 | 103.7 | 103.7 | 27250 |
| 1733851800 | 103.09 | -0.55 | -0.53 | 104.34 | 104.34 | 103.09 | 2251 |
| 1733765400 | 103.64 | 0.13 | 0.13 | 103.64 | 103.64 | 103.64 | 1300 |
| 1733506200 | 103.51 | 0.08 | 0.08 | 104.35 | 104.35 | 103.51 | 250 |
| 1733419800 | 103.43 | 0.25 | 0.24 | 103.37 | 103.43 | 103.37 | 1800 |
| 1733333400 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1733247000 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 10000 |
| 1733160600 | 103.18 | 0.09 | 0.09 | 103.18 | 103.18 | 103.18 | 900 |
| 1732901400 | 103.09 | 0.31 | 0.30 | 103 | 103.09 | 103 | 1000 |
| 1732815000 | 102.78 | 0.08 | 0.08 | 102.78 | 102.78 | 102.78 | 40000 |
| 1732728600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732642200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732555800 | 102.7 | 0.2 | 0.20 | 103.8 | 103.9 | 102.7 | 1150 |
| 1732296600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732210200 | 102.5 | 0.09 | 0.09 | 104.5 | 104.5 | 102.5 | 1951 |
| 1732123800 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1732037400 | 102.41 | 0.04 | 0.04 | 102.41 | 102.41 | 102.41 | 600 |
| 1731951000 | 102.37 | 0.08 | 0.08 | 101.25 | 102.37 | 101.25 | 6778 |
| 1731691800 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1731605400 | 102.29 | 0.25 | 0.25 | 102.29 | 102.29 | 102.29 | 900 |
| 1731519000 | 102.04 | -0.16 | -0.16 | 102.04 | 102.04 | 102.04 | 20000 |
| 1731432600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731346200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731087000 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102.2 | 32000 |
| 1731000600 | 102.1 | 0.07 | 0.07 | 102.11 | 102.11 | 102.1 | 307000 |
| 1730914200 | 102.03 | 0.19 | 0.19 | 102.03 | 102.03 | 102.03 | 10000 |
| 1730827800 | 101.84 | -0.35 | -0.34 | 101.71 | 103.98 | 101.71 | 23001 |
| 1730741400 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730482200 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730395800 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730309400 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730223000 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730136600 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1729873800 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1729787400 | 102.19 | 0.16 | 0.16 | 102.19 | 102.19 | 102.19 | 1077 |
| 1729701000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1729614600 | 102.03 | -0.43 | -0.42 | 102.03 | 102.03 | 102.03 | 0 |
| 1729528200 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729269000 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729182600 | 102.46 | 0.55 | 0.54 | 102.46 | 102.46 | 102.46 | 10000 |
| 1729096200 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1729009800 | 101.91 | 0.1 | 0.10 | 101.64 | 101.91 | 101.64 | 3216 |
| 1728923400 | 101.81 | -0.15 | -0.15 | 101.65 | 101.81 | 101.65 | 56600 |
| 1728664200 | 101.96 | 0.05 | 0.05 | 101.96 | 101.96 | 101.96 | 900 |
| 1728577800 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1728491400 | 101.91 | -0.09 | -0.09 | 101.91 | 101.91 | 101.91 | 1900 |
| 1728405000 | 102 | 0.25 | 0.25 | 101.92 | 102 | 101.92 | 30000 |
| 1728318600 | 101.75 | -0.62 | -0.61 | 101.14 | 101.75 | 101.14 | 108354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
