Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 13448 |
| 1741282200 | 100.86 | 0 | 0.00 | 101 | 101 | 100.86 | 11675 |
| 1741195800 | 100.86 | 0 | 0.00 | 100.86 | 101 | 100.86 | 46806 |
| 1741109400 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 19896 |
| 1741023000 | 100.86 | 0.02 | 0.02 | 100.86 | 101.3 | 100.85 | 17539 |
| 1740763800 | 100.84 | 0.06 | 0.06 | 101.3 | 101.3 | 100.84 | 16000 |
| 1740677400 | 100.78 | -0.05 | -0.05 | 101.3 | 101.3 | 100.78 | 53741 |
| 1740591000 | 100.83 | -0.47 | -0.46 | 101.3 | 101.3 | 100.83 | 39397 |
| 1740504600 | 101.3 | 0.38 | 0.38 | 101.34 | 101.34 | 100.78 | 26761 |
| 1740418200 | 100.92 | -0.37 | -0.37 | 100.9 | 101.35 | 100.9 | 25422 |
| 1740159000 | 101.29 | 0.53 | 0.53 | 101.01 | 101.3 | 100.81 | 43968 |
| 1740072600 | 100.76 | -0.34 | -0.34 | 101.31 | 101.31 | 100.76 | 19958 |
| 1739986200 | 101.1 | -0.22 | -0.22 | 100.81 | 101.32 | 100.81 | 72630 |
| 1739899800 | 101.32 | 0.52 | 0.52 | 100.82 | 101.32 | 100.82 | 101210 |
| 1739813400 | 100.8 | 0.04 | 0.04 | 100.77 | 101.29 | 100.77 | 53236 |
| 1739554200 | 100.76 | 0.04 | 0.04 | 101.32 | 101.32 | 100.74 | 19774 |
| 1739467800 | 100.72 | -0.17 | -0.17 | 100.7 | 101.34 | 100.7 | 70292 |
| 1739381400 | 100.89 | 0 | 0.00 | 100.89 | 101.33 | 100.88 | 46004 |
| 1739295000 | 100.89 | -0.38 | -0.38 | 101.3 | 101.33 | 100.87 | 40964 |
| 1739208600 | 101.27 | 0.24 | 0.24 | 101.28 | 101.3 | 101.27 | 33400 |
| 1738949400 | 101.03 | 0.03 | 0.03 | 101.02 | 101.15 | 101.01 | 105514 |
| 1738863000 | 101 | 0.15 | 0.15 | 100.84 | 101 | 100.84 | 242893 |
| 1738776600 | 100.85 | 0.06 | 0.06 | 101.29 | 101.29 | 100.81 | 39802 |
| 1738690200 | 100.79 | 0.05 | 0.05 | 100.74 | 100.79 | 100.74 | 79417 |
| 1738603800 | 100.74 | 0.17 | 0.17 | 100.69 | 100.75 | 100.69 | 113469 |
| 1738344600 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1738258200 | 100.57 | -0.25 | -0.25 | 100.56 | 101.36 | 100.56 | 35729 |
| 1738171800 | 100.82 | 0.06 | 0.06 | 100.71 | 101.23 | 100.71 | 19039 |
| 1738085400 | 100.76 | 0.21 | 0.21 | 100.55 | 101.3 | 100.55 | 52325 |
| 1737999000 | 100.55 | -0.04 | -0.04 | 101.34 | 101.34 | 100.55 | 3001 |
| 1737739800 | 100.59 | 0.03 | 0.03 | 100.56 | 100.59 | 100.56 | 29674 |
| 1737653400 | 100.56 | -0.26 | -0.26 | 100.82 | 100.82 | 100.56 | 37331 |
| 1737567000 | 100.82 | 0.14 | 0.14 | 100.72 | 101.42 | 100.72 | 95677 |
| 1737480600 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.67 | 91776 |
| 1737394200 | 100.66 | -0.25 | -0.25 | 100.66 | 100.66 | 100.66 | 1990 |
| 1737135000 | 100.91 | 0.34 | 0.34 | 100.56 | 100.91 | 100.56 | 10958 |
| 1737048600 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 40000 |
| 1736962200 | 100.57 | -0.19 | -0.19 | 100.57 | 100.57 | 100.57 | 9949 |
| 1736875800 | 100.76 | 0.22 | 0.22 | 100.72 | 100.76 | 100.61 | 35518 |
| 1736789400 | 100.54 | -0.07 | -0.07 | 100.51 | 100.54 | 100.51 | 19593 |
| 1736530200 | 100.61 | 0 | 0.00 | 100.85 | 100.85 | 100.61 | 43333 |
| 1736443800 | 100.61 | 0.04 | 0.04 | 100.85 | 100.85 | 100.61 | 29922 |
| 1736357400 | 100.57 | -0.29 | -0.29 | 100.57 | 100.57 | 100.57 | 9794 |
| 1736271000 | 100.86 | 0 | 0.00 | 100.61 | 100.9 | 100.61 | 45100 |
| 1736184600 | 100.86 | 0.12 | 0.12 | 100.69 | 100.86 | 100.69 | 74835 |
| 1735925400 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1735839000 | 100.74 | -0.01 | -0.01 | 100.75 | 100.75 | 100.74 | 10000 |
| 1735666200 | 100.75 | 0 | 0.00 | 100.65 | 100.75 | 100.65 | 25090 |
| 1735579800 | 100.75 | 0.01 | 0.01 | 100.75 | 101.89 | 100.75 | 1150 |
| 1735320600 | 100.74 | -1.15 | -1.13 | 100.73 | 100.74 | 100.73 | 61000 |
| 1735061400 | 101.89 | 0.89 | 0.88 | 100.7 | 101.89 | 100.7 | 9210 |
| 1734975000 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 25000 |
| 1734715800 | 100.89 | 0.03 | 0.03 | 101 | 101.89 | 100.86 | 81408 |
| 1734629400 | 100.86 | -0.19 | -0.19 | 100.86 | 100.9 | 100.86 | 129413 |
| 1734543000 | 101.05 | 0.17 | 0.17 | 100.85 | 101.05 | 100.85 | 5100 |
| 1734456600 | 100.88 | 0 | 0.00 | 100.79 | 100.88 | 100.64 | 37493 |
| 1734370200 | 100.88 | -0.04 | -0.04 | 100.66 | 100.88 | 100.66 | 89910 |
| 1734111000 | 100.92 | -0.01 | -0.01 | 100.92 | 100.92 | 100.92 | 23547 |
| 1734024600 | 100.93 | 0.03 | 0.03 | 100.92 | 100.93 | 100.91 | 50808 |
| 1733938200 | 100.9 | -0.07 | -0.07 | 100.8 | 100.91 | 100.8 | 63900 |
| 1733851800 | 100.97 | 0.23 | 0.23 | 100.84 | 100.97 | 100.84 | 38605 |
| 1733765400 | 100.74 | -0.07 | -0.07 | 100.74 | 100.74 | 100.74 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
