Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 91.21 | 0.04 | 0.04 | 91.2 | 91.37 | 90.93 | 7 |
| 1738863000 | 91.17 | 0.49 | 0.54 | 91.11 | 91.93 | 90.68 | 0 |
| 1738776600 | 90.68 | -2.11 | -2.27 | 92.44 | 92.48 | 90.55 | 0 |
| 1738690200 | 92.79 | 0.06 | 0.06 | 92.35 | 93.4 | 90.63 | 0 |
| 1738603800 | 92.73 | 0.38 | 0.41 | 94.35 | 95.17 | 92.45 | 0 |
| 1738344600 | 92.35 | 0.08 | 0.09 | 92.76 | 92.76 | 91.72 | 0 |
| 1738258200 | 92.27 | -0.37 | -0.40 | 91.76 | 92.72 | 91.16 | 0 |
| 1738171800 | 92.64 | 0.37 | 0.40 | 92.48 | 92.94 | 91.88 | 0 |
| 1738085400 | 92.27 | 0.5 | 0.54 | 92.65 | 93.46 | 92.25 | 0 |
| 1737999000 | 91.77 | -1.38 | -1.48 | 92.99 | 93.72 | 91.73 | 12 |
| 1737739800 | 93.15 | -0.79 | -0.84 | 93.38 | 94.06 | 92.64 | 0 |
| 1737653400 | 93.94 | -0.77 | -0.81 | 94.37 | 95.56 | 93.94 | 0 |
| 1737567000 | 94.71 | -0.47 | -0.49 | 94.82 | 95.41 | 94.46 | 0 |
| 1737480600 | 95.18 | -0.55 | -0.57 | 96.15 | 96.21 | 94.47 | 2 |
| 1737394200 | 95.73 | -2.31 | -2.36 | 97.6 | 97.88 | 95.37 | 0 |
| 1737135000 | 98.04 | 0.48 | 0.49 | 98.87 | 99.26 | 97.64 | 0 |
| 1737048600 | 97.56 | -1.4 | -1.41 | 99.72 | 99.72 | 97.32 | 0 |
| 1736962200 | 98.96 | 1.98 | 2.04 | 97.33 | 99.07 | 96.44 | 0 |
| 1736875800 | 96.98 | -2.25 | -2.27 | 97.85 | 98.59 | 96.98 | 0 |
| 1736789400 | 99.23 | 3.24 | 3.38 | 98.98 | 99.6 | 98.26 | 0 |
| 1736530200 | 95.99 | 2.83 | 3.04 | 93.81 | 98.02 | 93.81 | 0 |
| 1736443800 | 93.16 | 1.03 | 1.12 | 92.27 | 93.27 | 91.79 | 0 |
| 1736357400 | 92.13 | -0.1 | -0.11 | 93.2 | 93.99 | 92.13 | 7 |
| 1736271000 | 92.23 | 0.4 | 0.44 | 91.38 | 92.71 | 90.77 | 0 |
| 1736184600 | 91.83 | -0.67 | -0.72 | 92.17 | 92.96 | 91.59 | 0 |
| 1735925400 | 92.5 | -0.19 | -0.20 | 92.02 | 92.52 | 91.37 | 0 |
| 1735839000 | 92.69 | 3.93 | 4.43 | 89.98 | 92.95 | 89.89 | 0 |
| 1735666200 | 88.76 | -0.06 | -0.07 | 89.33 | 89.37 | 88.76 | 0 |
| 1735579800 | 88.82 | 0.85 | 0.97 | 87.97 | 89.27 | 87.68 | 0 |
| 1735320600 | 87.97 | 0.77 | 0.88 | 87.04 | 87.97 | 87.04 | 0 |
| 1735061400 | 87.2 | 1.32 | 1.54 | 86.96 | 87.37 | 86.85 | 0 |
| 1734975000 | 85.88 | -0.37 | -0.43 | 86.87 | 87.16 | 85.85 | 0 |
| 1734715800 | 86.25 | -0.51 | -0.59 | 86.47 | 86.56 | 85.74 | 0 |
| 1734629400 | 86.76 | -0.83 | -0.95 | 87.01 | 87.82 | 86.55 | 7 |
| 1734543000 | 87.59 | 1.85 | 2.16 | 86.27 | 87.59 | 86.27 | 0 |
| 1734456600 | 85.74 | -1.21 | -1.39 | 87.28 | 87.34 | 85.43 | 0 |
| 1734370200 | 86.95 | -0.5 | -0.57 | 87.26 | 87.56 | 86.91 | 0 |
| 1734111000 | 87.45 | 1.82 | 2.13 | 86.82 | 87.55 | 86.64 | 0 |
| 1734024600 | 85.63 | -0.39 | -0.45 | 86.63 | 86.98 | 85.45 | 0 |
| 1733938200 | 86.02 | 0.52 | 0.61 | 85.38 | 86.16 | 85.17 | 0 |
| 1733851800 | 85.5 | 0.88 | 1.04 | 84.05 | 85.55 | 84.05 | 0 |
| 1733765400 | 84.62 | 1.38 | 1.66 | 83.72 | 84.84 | 83.7 | 0 |
| 1733506200 | 83.24 | -1.1 | -1.30 | 84.14 | 84.24 | 82.95 | 0 |
| 1733419800 | 84.34 | -1.63 | -1.90 | 84.96 | 85.46 | 84.28 | 0 |
| 1733333400 | 85.97 | -0.67 | -0.77 | 86.72 | 87.39 | 85.82 | 225 |
| 1733247000 | 86.64 | 1.98 | 2.34 | 84.96 | 86.64 | 84.85 | 0 |
| 1733160600 | 84.66 | -0.73 | -0.85 | 84.91 | 85.67 | 84.53 | 0 |
| 1732901400 | 85.39 | 0.8 | 0.95 | 85.01 | 85.73 | 84.25 | 0 |
| 1732815000 | 84.59 | 0.2 | 0.24 | 84.62 | 85.36 | 84.23 | 0 |
| 1732728600 | 84.39 | -1.5 | -1.75 | 85.36 | 85.57 | 84.39 | 0 |
| 1732642200 | 85.89 | 0.09 | 0.10 | 85.43 | 86.35 | 85.27 | 0 |
| 1732555800 | 85.8 | -2.44 | -2.77 | 87.38 | 87.89 | 85.25 | 0 |
| 1732296600 | 88.24 | 2.02 | 2.34 | 86.9 | 88.35 | 86.52 | 0 |
| 1732210200 | 86.22 | 0.74 | 0.87 | 85.16 | 86.61 | 85.16 | 0 |
| 1732123800 | 85.48 | 0.74 | 0.87 | 84.83 | 85.84 | 84.83 | 270 |
| 1732037400 | 84.74 | -0.01 | -0.01 | 84.81 | 85.55 | 84.29 | 0 |
| 1731951000 | 84.75 | 1.39 | 1.67 | 82.83 | 84.81 | 82.37 | 0 |
| 1731691800 | 83.36 | -0.54 | -0.64 | 83.09 | 84.06 | 82.78 | 0 |
| 1731605400 | 83.9 | 0.43 | 0.52 | 83.35 | 84.97 | 83.35 | 0 |
| 1731519000 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1731432600 | 83.47 | 0.84 | 1.02 | 82.51 | 83.89 | 82.5 | 0 |
| 1731346200 | 82.63 | -1.35 | -1.61 | 84.44 | 84.82 | 82.38 | 0 |
| 1731087000 | 83.98 | -0.97 | -1.14 | 85.22 | 85.31 | 83.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
