Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.5 | 0.04 | 0.21 | 19.608 | 19.608 | 19.5 | 217 |
| 1735839000 | 19.46 | 0.12 | 0.61 | 19.17 | 19.486 | 19.17 | 2264 |
| 1735666200 | 19.342 | 0 | 0.00 | 19.386 | 19.386 | 19.29 | 21771 |
| 1735579800 | 19.342 | -0.09 | -0.45 | 19.404 | 19.456 | 19.342 | 2307 |
| 1735320600 | 19.43 | -0.32 | -1.60 | 19.6 | 19.6 | 19.43 | 871 |
| 1735061400 | 19.746 | 0.26 | 1.34 | 19.69 | 19.766 | 19.624 | 2826 |
| 1734975000 | 19.484 | 0.01 | 0.07 | 19.372 | 19.594 | 19.372 | 214 |
| 1734715800 | 19.47 | 0.1 | 0.52 | 19.432 | 19.47 | 19.292 | 4396 |
| 1734629400 | 19.37 | -0.01 | -0.05 | 19.542 | 19.542 | 19.37 | 834 |
| 1734543000 | 19.38 | 0.14 | 0.74 | 19.346 | 19.38 | 19.302 | 296 |
| 1734456600 | 19.238 | -0.05 | -0.27 | 19.262 | 19.29 | 19.238 | 3676 |
| 1734370200 | 19.29 | -0.12 | -0.64 | 19.45 | 19.45 | 19.29 | 1086 |
| 1734111000 | 19.414 | -0.39 | -1.96 | 19.58 | 19.646 | 19.414 | 510 |
| 1734024600 | 19.802 | 0.16 | 0.82 | 19.96 | 20.03 | 19.802 | 55 |
| 1733938200 | 19.64 | -1.03 | -4.98 | 19.746 | 19.764 | 19.614 | 797 |
| 1733851800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1733765400 | 20.67 | 1.37 | 7.10 | 19.798 | 20.69 | 19.798 | 5458 |
| 1733506200 | 19.3 | 0.28 | 1.48 | 19.304 | 19.384 | 19.258 | 179 |
| 1733419800 | 19.018 | -0.1 | -0.51 | 19.006 | 19.118 | 19.006 | 533 |
| 1733333400 | 19.116 | -0.09 | -0.48 | 19.238 | 19.262 | 19.116 | 38 |
| 1733247000 | 19.208 | 0.11 | 0.58 | 19.204 | 19.208 | 19.204 | 159 |
| 1733160600 | 19.098 | 0.11 | 0.58 | 19.11 | 19.174 | 19.05 | 238 |
| 1732901400 | 18.988 | 0.08 | 0.43 | 18.86 | 18.988 | 18.86 | 35108 |
| 1732815000 | 18.906 | -0.01 | -0.05 | 18.962 | 18.962 | 18.88 | 636 |
| 1732728600 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1732642200 | 18.916 | -0.01 | -0.07 | 18.904 | 18.994 | 18.884 | 2736 |
| 1732555800 | 18.93 | -0.18 | -0.95 | 19.028 | 19.028 | 18.89 | 651 |
| 1732296600 | 19.112 | -0.13 | -0.68 | 18.97 | 19.112 | 18.956 | 1195 |
| 1732210200 | 19.242 | -0.18 | -0.91 | 19.44 | 19.44 | 19.19 | 662 |
| 1732123800 | 19.418 | 0.21 | 1.10 | 19.356 | 19.436 | 19.356 | 1620 |
| 1732037400 | 19.206 | -0.12 | -0.60 | 19.298 | 19.432 | 19.19 | 1481 |
| 1731951000 | 19.322 | 0.12 | 0.64 | 19.314 | 19.63 | 19.314 | 1158 |
| 1731691800 | 19.2 | 0.09 | 0.48 | 19.036 | 19.244 | 19.036 | 651 |
| 1731605400 | 19.108 | -0.56 | -2.85 | 19.192 | 19.298 | 19.1 | 1939 |
| 1731519000 | 19.668 | 0.04 | 0.19 | 19.8 | 19.808 | 19.582 | 14383 |
| 1731432600 | 19.63 | -0.49 | -2.41 | 19.814 | 19.814 | 19.622 | 2318 |
| 1731346200 | 20.115 | 0.12 | 0.62 | 20.31 | 20.31 | 20.115 | 633 |
| 1731087000 | 19.992 | -0.89 | -4.25 | 20.45 | 20.45 | 19.97 | 729 |
| 1731000600 | 20.88 | 0.65 | 3.24 | 20.665 | 20.88 | 20.665 | 1782 |
| 1730914200 | 20.225 | -0.11 | -0.52 | 20.24 | 20.265 | 20.055 | 1558 |
| 1730827800 | 20.33 | 0.3 | 1.50 | 20.44 | 20.49 | 20.31 | 687 |
| 1730741400 | 20.03 | -0.01 | -0.02 | 20 | 20.145 | 19.98 | 761 |
| 1730482200 | 20.035 | 0.23 | 1.16 | 20.05 | 20.05 | 19.988 | 496 |
| 1730395800 | 19.806 | -0.19 | -0.97 | 19.864 | 19.864 | 19.704 | 436 |
| 1730309400 | 20 | -0.46 | -2.22 | 20.08 | 20.08 | 19.95 | 1033 |
| 1730223000 | 20.455 | 0.24 | 1.19 | 20.41 | 20.76 | 20.38 | 1323 |
| 1730136600 | 20.215 | 0.01 | 0.05 | 20.205 | 20.295 | 20.18 | 1615 |
| 1729873800 | 20.205 | 0.28 | 1.42 | 20.145 | 20.205 | 20.1 | 342 |
| 1729787400 | 19.922 | -0.47 | -2.32 | 20.195 | 20.195 | 19.922 | 961 |
| 1729701000 | 20.395 | 0.05 | 0.25 | 20.505 | 20.505 | 20.395 | 1420 |
| 1729614600 | 20.345 | 0.07 | 0.35 | 20.125 | 20.345 | 20.045 | 152 |
| 1729528200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729269000 | 20.275 | 0.65 | 3.32 | 20.325 | 20.61 | 20.275 | 1106 |
| 1729182600 | 19.624 | -0.36 | -1.78 | 19.98 | 19.98 | 19.624 | 439 |
| 1729096200 | 19.98 | 0.18 | 0.91 | 19.994 | 20.03 | 19.98 | 107 |
| 1729009800 | 19.8 | -1.08 | -5.17 | 20.15 | 20.15 | 19.8 | 4437 |
| 1728923400 | 20.88 | -0.06 | -0.29 | 20.82 | 20.88 | 20.69 | 2235 |
| 1728664200 | 20.94 | -0.07 | -0.31 | 20.5 | 20.95 | 20.35 | 2741 |
| 1728577800 | 21.005 | 0.34 | 1.65 | 20.99 | 21.065 | 20.87 | 2437 |
| 1728491400 | 20.665 | -0.14 | -0.65 | 20.41 | 20.665 | 20.265 | 3827 |
| 1728405000 | 20.8 | -1.72 | -7.64 | 21.08 | 21.125 | 20.35 | 8830 |
| 1728318600 | 22.52 | 0.43 | 1.92 | 22.52 | 22.685 | 22.515 | 4949 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
