Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.28773793714 | 90.36 | 90.36 | 90.1 | 36 | 90.10287293 | DE |
| 4 | 0.33 | 0.367606104489 | 89.77 | 90.99 | 89.77 | 18 | 90.48556497 | DE |
| 12 | -0.37 | -0.408975350945 | 90.47 | 90.99 | 89.64 | 11 | 90.28576138 | DE |
| 26 | 2.21 | 2.51450676983 | 87.89 | 90.99 | 87.52 | 13 | 89.87140372 | DE |
| 52 | 1.35 | 1.52112676056 | 88.75 | 90.99 | 86.8 | 14 | 88.96243451 | DE |
| 156 | -4.02 | -4.27114322142 | 94.12 | 94.12 | 83.77 | 16 | 88.01752294 | DE |
| 260 | -5.45 | -5.70381998953 | 95.55 | 96.83 | 83.77 | 18 | 91.35864694 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1734975000 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1734715800 | 90.1 | -0.26 | -0.29 | 90.1 | 90.1 | 90.1 | 179 |
| 1734629400 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734543000 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734456600 | 90.36 | -0.6 | -0.66 | 90.36 | 90.36 | 90.36 | 2 |
| 1734370200 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1734111000 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1734024600 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1733938200 | 90.96 | -0.03 | -0.03 | 90.96 | 90.96 | 90.96 | 15 |
| 1733851800 | 90.99 | 0.09 | 0.10 | 90.99 | 90.99 | 90.99 | 51 |
| 1733765400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1733506200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1733419800 | 90.9 | 0.04 | 0.04 | 90.9 | 90.9 | 90.9 | 77 |
| 1733333400 | 90.86 | 0.28 | 0.31 | 90.86 | 90.86 | 90.86 | 6 |
| 1733247000 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1733160600 | 90.58 | 0.81 | 0.90 | 90.58 | 90.58 | 90.58 | 24 |
| 1732901400 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732815000 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732728600 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732642200 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732555800 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732296600 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732210200 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732123800 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732037400 | 89.77 | -0.17 | -0.19 | 89.77 | 89.77 | 89.77 | 2 |
| 1731951000 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1731691800 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1731605400 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1731519000 | 89.94 | 0.17 | 0.19 | 89.94 | 89.94 | 89.94 | 139 |
| 1731432600 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1731346200 | 89.77 | 0.13 | 0.15 | 89.77 | 89.77 | 89.77 | 21 |
| 1731087000 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1731000600 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1730914200 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1730827800 | 89.64 | -0.01 | -0.01 | 89.64 | 89.64 | 89.64 | 6 |
| 1730741400 | 89.65 | -0.19 | -0.21 | 89.65 | 89.65 | 89.65 | 68 |
| 1730482200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1730395800 | 89.84 | -0.09 | -0.10 | 89.84 | 89.84 | 89.84 | 49 |
| 1730309400 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1730223000 | 89.93 | -0.42 | -0.46 | 89.93 | 89.93 | 89.93 | 24 |
| 1730136600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1729873800 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1729787400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1729701000 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1729614600 | 90.35 | 0.29 | 0.32 | 90.35 | 90.35 | 90.35 | 0 |
| 1729528200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729269000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729182600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729096200 | 90.06 | -0.07 | -0.08 | 90.06 | 90.06 | 90.06 | 26 |
| 1729009800 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1728923400 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1728664200 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1728577800 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1728491400 | 90.13 | -0.13 | -0.14 | 90.13 | 90.13 | 90.13 | 17 |
| 1728405000 | 90.26 | -0.58 | -0.64 | 90.26 | 90.26 | 90.26 | 11 |
| 1728318600 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1728059400 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1727973000 | 90.84 | 0.1 | 0.11 | 90.84 | 90.84 | 90.84 | 14 |
| 1727886600 | 90.74 | 0.27 | 0.30 | 90.74 | 90.74 | 90.74 | 43 |
| 1727800200 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1727713800 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1727454600 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1727368200 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1727281800 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
