Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 100.01 | 0.06 | 0.06 | 100.01 | 100.01 | 100.01 | 12000 |
| 1737653400 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737567000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737480600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737394200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737135000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737048600 | 99.95 | 0 | 0.00 | 100.2 | 100.2 | 99.95 | 5760 |
| 1736962200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736875800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736789400 | 99.95 | 0.04 | 0.04 | 99.96 | 99.96 | 99.95 | 9780 |
| 1736530200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1736443800 | 99.91 | 0.02 | 0.02 | 99.91 | 99.91 | 99.91 | 1500 |
| 1736357400 | 99.89 | 0.17 | 0.17 | 99.89 | 99.89 | 99.89 | 3000 |
| 1736271000 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1736184600 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1735925400 | 99.72 | -1.18 | -1.17 | 99.72 | 99.72 | 99.72 | 3000 |
| 1735839000 | 100.9 | 0.9 | 0.90 | 99.52 | 100.9 | 99.52 | 24990 |
| 1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735579800 | 100 | 0.35 | 0.35 | 99.5 | 100 | 99.5 | 9000 |
| 1735320600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735061400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734975000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734715800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734629400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734543000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 6000 |
| 1734456600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734370200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 3000 |
| 1734111000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734024600 | 99.65 | 0.04 | 0.04 | 99.61 | 99.65 | 99.61 | 9000 |
| 1733938200 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 12000 |
| 1733851800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733765400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733506200 | 99.6 | 0.04 | 0.04 | 99.99 | 100 | 99.6 | 25770 |
| 1733419800 | 99.56 | 0.05 | 0.05 | 99.56 | 99.56 | 99.56 | 15000 |
| 1733333400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733247000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733160600 | 99.51 | 0.01 | 0.01 | 99.51 | 99.51 | 99.51 | 30 |
| 1732901400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732815000 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 30000 |
| 1732728600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732642200 | 99.1 | -0.01 | -0.01 | 99.98 | 100.9 | 99.1 | 54420 |
| 1732555800 | 99.11 | -0.06 | -0.06 | 99.1 | 99.11 | 99.1 | 6000 |
| 1732296600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1732210200 | 99.17 | 0.02 | 0.02 | 99.16 | 99.17 | 99.16 | 5010 |
| 1732123800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732037400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731951000 | 99.15 | 0.1 | 0.10 | 99.15 | 99.15 | 99.15 | 3990 |
| 1731691800 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731605400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731519000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731432600 | 99.05 | -0.01 | -0.01 | 99.5 | 99.5 | 99.05 | 9990 |
| 1731346200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1731087000 | 99.06 | -0.94 | -0.94 | 99.06 | 99.06 | 99.06 | 2370 |
| 1731000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730827800 | 100 | 0.99 | 1.00 | 99.95 | 100 | 99.95 | 24990 |
| 1730741400 | 99.01 | -0.98 | -0.98 | 99.05 | 99.05 | 99.01 | 3600 |
| 1730482200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730395800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730309400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730223000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730136600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
