ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
8,025
0,00
(0,00%)
Fechado 12 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392950008.025-0.05-0.598.0668.0668.0221991
17392086008.073-0.03-0.418.0938.1088.0739056
17389494008.1060.010.108.0788.1068.07714012
17388630008.098-0.11-1.338.1738.1738.08642524
17387766008.207-0.02-0.218.2418.2418.2072086
17386902008.224-0.08-0.998.27399998.3168.21426955
17386038008.30599990.131.598.3458.3528.305999950686
17383446008.176-0.02-0.218.1628.188.132999946840
17382582008.193-0.07-0.868.2248.2278.19325185
17381718008.264-0.04-0.428.2518.278.2482544
17380854008.299-0.01-0.128.3158.3158.28530294
17379990008.3090.030.368.3638.40199998.30974955
17377398008.27900.048.238.2888.21817090
17376534008.276-0.03-0.358.3148.3238.27634926
17375670008.305-0.06-0.718.348.348.260999913123
17374806008.3640.010.148.3728.3728.3642186
17373942008.352-0.03-0.398.3728.3928.33152455
17371350008.385-0.07-0.808.428.428.37951275
17370486008.453-0.1-1.128.4698.4978.45323433
17369622008.549-0.08-0.948.6558.6558.54910428
17368758008.63-0.07-0.808.6348.6348.6165807
17367894008.70.070.768.7168.7738.759765
17365302008.6340.040.488.6128.758.67178
17364438008.593-0.08-0.958.6838.6838.59343
17363574008.6750.070.838.6098.6758.60951258
17362710008.6039999-0.09-1.078.65199998.65199998.5796118
17361846008.6969999-0.15-1.688.7978.8018.664999923175
17359254008.8460.070.778.7798.8498.77957774
17358390008.778-0.04-0.488.7628.8638.76220998
17356662008.8200.008.8728.8728.82505
17355798008.820.030.288.8358.8378.7961678
17353206008.795-0.04-0.438.8898.8898.7951953
17350614008.833-0.06-0.708.8338.8338.8330
17349750008.8950.050.578.8988.8988.866669
17347158008.8450.020.238.8958.9578.84516571
17346294008.8250.151.678.8038.848.793100013
17345430008.68-0.02-0.268.6958.6958.66238722
17344566008.7030.010.168.7338.7438.703101
17343702008.6890.020.228.698.78.6895920
17341110008.670.020.208.668.6748.6216734
17340246008.653-0.02-0.258.6458.6538.64537110
17339382008.675-0.01-0.068.6928.6938.6681482
17338518008.680.050.598.658.688.6378486
17337654008.6290.010.098.6018.638.598270
17335062008.621-0.06-0.738.6888.6888.621345
17334198008.684-0.04-0.508.7278.7278.6833154
17333334008.728-0.1-1.138.778.778.7265968
17332470008.828-0.04-0.508.8278.838.7653958
17331606008.872-0.06-0.699.0069.0078.872157170
17329014008.934-0.09-1.009.0459.0458.93488201
17328150009.0239999-0.04-0.419.0059.0438.983146097
17327286009.0610.11.099.0589.1129.0584410
17326422008.96299990.030.389.0099.0168.962999916295
17325558008.929-0.12-1.348.8858.9488.885101544
17322966009.05-0-0.048.9659.088.955109485
17322102009.0540.010.159.0639.1229.05410967
17321238009.0399999-0.01-0.128.9839.0638.98320555
17320374009.0510.091.008.9389.138.93829598
17319510008.9610.050.598.94598.93913150
17316918008.9080.030.388.94699998.94699998.898634
17316054008.874-0.17-1.869.0199.0198.87438022
17315190009.04200.009.0429.0429.0420
17314326009.0420.212.388.939.0428.91300982