Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 18.66 | 0.02 | 0.12 | 18.558 | 18.66 | 17 | 10064 |
| 1734629400 | 18.638 | -2.02 | -9.79 | 20.4 | 20.4 | 18.56 | 10333 |
| 1734543000 | 20.66 | -0.33 | -1.56 | 21.349 | 21.35 | 20.35 | 4297 |
| 1734456600 | 20.987 | -0.54 | -2.50 | 21.618 | 22.019 | 20.88 | 132 |
| 1734370200 | 21.526 | 1.02 | 4.95 | 21.42 | 21.849 | 20.943 | 18043 |
| 1734111000 | 20.51 | 0.04 | 0.19 | 20.712 | 20.712 | 20.188 | 1300 |
| 1734024600 | 20.472 | -0.11 | -0.55 | 21.45 | 21.45 | 20.472 | 1915 |
| 1733938200 | 20.585 | 0.03 | 0.13 | 19.65 | 20.71 | 19.65 | 2288 |
| 1733851800 | 20.559 | -0.98 | -4.53 | 20.654 | 20.741 | 19.49 | 3536 |
| 1733765400 | 21.534 | 1.02 | 4.98 | 21.879 | 21.897 | 20.56 | 4078 |
| 1733506200 | 20.513 | -0.59 | -2.78 | 20.652 | 21.7 | 20.241 | 5166 |
| 1733419800 | 21.1 | 0.6 | 2.91 | 21.78 | 22.27 | 20.896 | 13884 |
| 1733333400 | 20.503 | 0.94 | 4.83 | 20.42 | 20.503 | 19.83 | 3652 |
| 1733247000 | 19.559 | -0.83 | -4.07 | 20.499 | 20.499 | 19.056 | 5190 |
| 1733160600 | 20.388 | -0.19 | -0.94 | 20.474 | 20.51 | 19.61 | 2961 |
| 1732901400 | 20.581 | 0.3 | 1.48 | 19.558 | 20.99 | 19.558 | 7088 |
| 1732815000 | 20.281 | 1.1 | 5.75 | 19.151 | 20.281 | 19.151 | 16461 |
| 1732728600 | 19.179 | 0.49 | 2.63 | 18.696 | 19.2 | 18.4 | 5438 |
| 1732642200 | 18.688 | -1.29 | -6.46 | 19.998 | 19.998 | 18.6 | 8917 |
| 1732555800 | 19.978 | 1.36 | 7.33 | 20.562 | 20.713 | 19.24 | 9543 |
| 1732296600 | 18.614 | -1.01 | -5.14 | 19.7 | 19.7 | 18.57 | 16391 |
| 1732210200 | 19.623 | -0.58 | -2.86 | 20.211 | 21.091 | 18.608 | 10734 |
| 1732123800 | 20.2 | 1.4 | 7.44 | 19.199 | 20.498 | 18.9 | 6084 |
| 1732037400 | 18.802 | 0.86 | 4.82 | 18.6 | 18.989 | 18.351 | 2078 |
| 1731951000 | 17.938 | 0.08 | 0.45 | 18.223 | 19.199 | 17.938 | 13973 |
| 1731691800 | 17.857 | -0.86 | -4.58 | 16.9 | 18.43 | 16.719999 | 23234 |
| 1731605400 | 18.714 | -1.29 | -6.43 | 20.3 | 20.3 | 17.71 | 16406 |
| 1731519000 | 20.001 | 0.47 | 2.40 | 19.499 | 21.238 | 19.127 | 21998 |
| 1731432600 | 19.533 | 0.09 | 0.46 | 20.96 | 21.077 | 18.671 | 47586 |
| 1731346200 | 19.443 | 3.03 | 18.43 | 17 | 19.999 | 16.75 | 14289 |
| 1731087000 | 16.417 | 0.23 | 1.43 | 16.239999 | 16.795 | 16.213 | 3862 |
| 1731000600 | 16.186 | 0.52 | 3.32 | 15.9 | 16.279 | 15.73 | 5880 |
| 1730914200 | 15.666 | 2.58 | 19.69 | 13.089 | 15.69 | 13.089 | 15038 |
| 1730827800 | 13.089 | -0.02 | -0.16 | 13.216 | 13.75 | 13.072 | 140392 |
| 1730741400 | 13.11 | -0.69 | -4.99 | 13.796 | 13.796 | 13.01 | 102513 |
| 1730482200 | 13.798 | 0.05 | 0.35 | 14.1 | 14.23 | 13.502 | 2362 |
| 1730395800 | 13.75 | -0.98 | -6.63 | 14.624 | 15.399 | 13.667 | 3633 |
| 1730309400 | 14.727 | -0.63 | -4.11 | 15.9 | 15.9 | 14.7 | 4768 |
| 1730223000 | 15.359 | 0.62 | 4.20 | 15.2 | 15.612 | 15 | 4080 |
| 1730136600 | 14.74 | 0.28 | 1.93 | 14.345 | 14.884 | 14.14 | 1233 |
| 1729873800 | 14.461 | 0.28 | 1.98 | 13.5 | 14.461 | 13.5 | 4931 |
| 1729787400 | 14.18 | 0.4 | 2.88 | 13.783 | 14.4 | 13.35 | 1268 |
| 1729701000 | 13.783 | -0.83 | -5.70 | 14.4 | 14.52 | 13.783 | 1159 |
| 1729614600 | 14.616 | 0.65 | 4.67 | 14.167 | 14.616 | 14.025 | 3205 |
| 1729528200 | 13.964 | 0.07 | 0.53 | 14.36 | 14.36 | 13.4 | 4687 |
| 1729269000 | 13.89 | 0.61 | 4.62 | 13.699 | 13.89 | 13.414 | 3406 |
| 1729182600 | 13.277 | 0.03 | 0.20 | 12.85 | 13.4 | 12.85 | 924 |
| 1729096200 | 13.25 | 0.35 | 2.67 | 12.97 | 13.25 | 12.97 | 1395 |
| 1729009800 | 12.905 | 0.17 | 1.37 | 12.734 | 13.23 | 12.54 | 1770 |
| 1728923400 | 12.73 | 0.74 | 6.15 | 12.44 | 13.229 | 12.44 | 49611 |
| 1728664200 | 11.993 | 0.43 | 3.75 | 11.513 | 12.092 | 11.462 | 941 |
| 1728577800 | 11.56 | -0.29 | -2.41 | 11.68 | 11.68 | 11.5 | 1120 |
| 1728491400 | 11.846 | 0.14 | 1.21 | 11.97 | 11.97 | 11.76 | 758 |
| 1728405000 | 11.704 | -0.35 | -2.93 | 11.757 | 11.769 | 11.661 | 494 |
| 1728318600 | 12.057 | 0.63 | 5.49 | 11.949 | 12.3 | 11.949 | 44825 |
| 1728059400 | 11.429 | 0.04 | 0.33 | 11.55 | 11.87 | 11.414 | 2041 |
| 1727973000 | 11.391 | 0.07 | 0.58 | 11.586 | 11.586 | 11.349 | 867 |
| 1727886600 | 11.325 | -0.04 | -0.37 | 11.325 | 11.365 | 11.06 | 2761 |
| 1727800200 | 11.367 | -0.55 | -4.64 | 12.449 | 12.449 | 11.25 | 753 |
| 1727713800 | 11.92 | -0.45 | -3.61 | 12.73 | 12.73 | 11.748 | 5072 |
| 1727454600 | 12.366 | 0.5 | 4.21 | 11.7 | 12.495 | 11.7 | 1035 |
| 1727368200 | 11.866 | 0.06 | 0.55 | 11.706 | 12.138 | 11.617 | 5934 |
| 1727281800 | 11.801 | 0.57 | 5.10 | 11.06 | 11.93 | 11.06 | 1027 |
| 1727195400 | 11.228 | 0.05 | 0.48 | 11.2 | 11.295 | 11.1 | 1114 |
| 1727109000 | 11.174 | 0.12 | 1.12 | 10.986 | 11.174 | 10.982 | 2354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
