Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 17.896 | 0.28 | 1.57 | 17.645 | 18.52 | 17.645 | 3965 |
| 1738863000 | 17.62 | 0.21 | 1.22 | 17.001 | 18.1 | 17.001 | 2605 |
| 1738776600 | 17.408 | -0.36 | -2.02 | 17.76 | 18.026 | 17.408 | 11468 |
| 1738690200 | 17.766 | 0.17 | 0.95 | 17 | 17.816 | 17 | 2431 |
| 1738603800 | 17.599 | -0.95 | -5.11 | 17.099 | 17.935 | 16.811 | 6439 |
| 1738344600 | 18.547 | 0.66 | 3.67 | 18.639 | 18.639 | 18.048 | 40 |
| 1738258200 | 17.89 | 0.98 | 5.79 | 17.296 | 18.209 | 17.296 | 38 |
| 1738171800 | 16.911 | -0.31 | -1.80 | 17.241 | 17.45 | 16.911 | 90 |
| 1738085400 | 17.221 | -0.26 | -1.49 | 17.909 | 17.909 | 17 | 330 |
| 1737999000 | 17.481 | -2.44 | -12.24 | 19.6 | 19.6 | 17.481 | 11172 |
| 1737739800 | 19.92 | 0.06 | 0.32 | 20 | 20 | 19.25 | 274 |
| 1737653400 | 19.857 | 0.72 | 3.74 | 19.121 | 20.08 | 19.12 | 57 |
| 1737567000 | 19.141 | -0.22 | -1.13 | 20.193 | 20.193 | 18.602 | 3947 |
| 1737480600 | 19.36 | -0.42 | -2.14 | 19.151 | 20.3 | 18.77 | 2641 |
| 1737394200 | 19.784 | -0.42 | -2.06 | 20.356 | 20.57 | 19.784 | 9685 |
| 1737135000 | 20.2 | 1.26 | 6.65 | 19.499 | 20.2 | 19.2 | 379 |
| 1737048600 | 18.94 | 0.31 | 1.64 | 18.889 | 19.019 | 18.5 | 4430 |
| 1736962200 | 18.634 | 0.83 | 4.69 | 18.558 | 18.76 | 17.68 | 7311 |
| 1736875800 | 17.8 | 0.68 | 3.95 | 17.449 | 18.087 | 17.359 | 2733 |
| 1736789400 | 17.123 | -0.48 | -2.70 | 18.467 | 18.467 | 17 | 7528 |
| 1736530200 | 17.599 | -0.37 | -2.06 | 18.699 | 18.759 | 17.4 | 2150 |
| 1736443800 | 17.97 | -0.27 | -1.49 | 17.562 | 18.016 | 17.5 | 5582 |
| 1736357400 | 18.242 | -0.82 | -4.30 | 19.32 | 19.32 | 17.847 | 359 |
| 1736271000 | 19.061 | -1.04 | -5.17 | 20.278 | 20.278 | 18.58 | 1863 |
| 1736184600 | 20.1 | 1.14 | 6.02 | 19.502 | 20.104 | 19.4 | 497 |
| 1735925400 | 18.958 | 0.87 | 4.82 | 18 | 18.958 | 17.73 | 2525 |
| 1735839000 | 18.087 | 0.46 | 2.59 | 17.629 | 18.087 | 17.233 | 274 |
| 1735666200 | 17.63 | 0.9 | 5.38 | 16.611 | 18.11 | 16.611 | 3507 |
| 1735579800 | 16.73 | -1.1 | -6.16 | 16.94 | 18.3 | 16.73 | 86 |
| 1735320600 | 17.828 | 0.08 | 0.45 | 18.3 | 18.815 | 17.501 | 3962 |
| 1735061400 | 17.748 | 0.13 | 0.76 | 17.101 | 17.751 | 17.101 | 28366 |
| 1734975000 | 17.614 | -1.05 | -5.61 | 18.66 | 18.66 | 17.614 | 3243 |
| 1734715800 | 18.66 | 0.02 | 0.12 | 18.558 | 18.66 | 17 | 10064 |
| 1734629400 | 18.638 | -2.02 | -9.79 | 20.4 | 20.4 | 18.56 | 10333 |
| 1734543000 | 20.66 | -0.33 | -1.56 | 21.349 | 21.35 | 20.35 | 4297 |
| 1734456600 | 20.987 | -0.54 | -2.50 | 21.618 | 22.019 | 20.88 | 132 |
| 1734370200 | 21.526 | 1.02 | 4.95 | 21.42 | 21.849 | 20.943 | 18043 |
| 1734111000 | 20.51 | 0.04 | 0.19 | 20.712 | 20.712 | 20.188 | 1300 |
| 1734024600 | 20.472 | -0.11 | -0.55 | 21.45 | 21.45 | 20.472 | 1915 |
| 1733938200 | 20.585 | 0.03 | 0.13 | 19.65 | 20.71 | 19.65 | 2288 |
| 1733851800 | 20.559 | -0.98 | -4.53 | 20.654 | 20.741 | 19.49 | 3536 |
| 1733765400 | 21.534 | 1.02 | 4.98 | 21.879 | 21.897 | 20.56 | 4078 |
| 1733506200 | 20.513 | -0.59 | -2.78 | 20.652 | 21.7 | 20.241 | 5166 |
| 1733419800 | 21.1 | 0.6 | 2.91 | 21.78 | 22.27 | 20.896 | 13884 |
| 1733333400 | 20.503 | 0.94 | 4.83 | 20.42 | 20.503 | 19.83 | 3652 |
| 1733247000 | 19.559 | -0.83 | -4.07 | 20.499 | 20.499 | 19.056 | 5190 |
| 1733160600 | 20.388 | -0.19 | -0.94 | 20.474 | 20.51 | 19.61 | 2961 |
| 1732901400 | 20.581 | 0.3 | 1.48 | 19.558 | 20.99 | 19.558 | 7088 |
| 1732815000 | 20.281 | 1.1 | 5.75 | 19.151 | 20.281 | 19.151 | 16461 |
| 1732728600 | 19.179 | 0.49 | 2.63 | 18.696 | 19.2 | 18.4 | 5438 |
| 1732642200 | 18.688 | -1.29 | -6.46 | 19.998 | 19.998 | 18.6 | 8917 |
| 1732555800 | 19.978 | 1.36 | 7.33 | 20.562 | 20.713 | 19.24 | 9543 |
| 1732296600 | 18.614 | -1.01 | -5.14 | 19.7 | 19.7 | 18.57 | 16391 |
| 1732210200 | 19.623 | -0.58 | -2.86 | 20.211 | 21.091 | 18.608 | 10734 |
| 1732123800 | 20.2 | 1.4 | 7.44 | 19.199 | 20.498 | 18.9 | 6084 |
| 1732037400 | 18.802 | 0.86 | 4.82 | 18.6 | 18.989 | 18.351 | 2078 |
| 1731951000 | 17.938 | 0.08 | 0.45 | 18.223 | 19.199 | 17.938 | 13973 |
| 1731691800 | 17.857 | -0.86 | -4.58 | 16.9 | 18.43 | 16.719999 | 23234 |
| 1731605400 | 18.714 | -0.82 | -4.19 | 20.3 | 20.3 | 17.71 | 16406 |
| 1731519000 | 19.533 | 0 | 0.00 | 19.533 | 19.533 | 19.533 | 0 |
| 1731432600 | 19.533 | 0.09 | 0.46 | 20.96 | 21.077 | 18.671 | 47586 |
| 1731346200 | 19.443 | 3.03 | 18.43 | 17 | 19.999 | 16.75 | 14289 |
| 1731087000 | 16.417 | 0.23 | 1.43 | 16.239999 | 16.795 | 16.213 | 3862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
