Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 18.802 | 0.86 | 4.82 | 18.6 | 18.989 | 18.351 | 2078 |
| 1731951000 | 17.938 | 0.08 | 0.45 | 18.223 | 19.199 | 17.938 | 13973 |
| 1731691800 | 17.857 | -0.86 | -4.58 | 16.9 | 18.43 | 16.719999 | 23234 |
| 1731605400 | 18.714 | -1.29 | -6.43 | 20.3 | 20.3 | 17.71 | 16406 |
| 1731519000 | 20.001 | 0.47 | 2.40 | 19.499 | 21.238 | 19.127 | 21998 |
| 1731432600 | 19.533 | 0.09 | 0.46 | 20.96 | 21.077 | 18.671 | 47586 |
| 1731346200 | 19.443 | 3.03 | 18.43 | 17 | 19.999 | 16.75 | 14289 |
| 1731087000 | 16.417 | 0.23 | 1.43 | 16.239999 | 16.795 | 16.213 | 3862 |
| 1731000600 | 16.186 | 0.52 | 3.32 | 15.9 | 16.279 | 15.73 | 5880 |
| 1730914200 | 15.666 | 2.58 | 19.69 | 13.089 | 15.69 | 13.089 | 15038 |
| 1730827800 | 13.089 | -0.02 | -0.16 | 13.216 | 13.75 | 13.072 | 140392 |
| 1730741400 | 13.11 | -0.69 | -4.99 | 13.796 | 13.796 | 13.01 | 102513 |
| 1730482200 | 13.798 | 0.05 | 0.35 | 14.1 | 14.23 | 13.502 | 2362 |
| 1730395800 | 13.75 | -0.98 | -6.63 | 14.624 | 15.399 | 13.667 | 3633 |
| 1730309400 | 14.727 | -0.63 | -4.11 | 15.9 | 15.9 | 14.7 | 4768 |
| 1730223000 | 15.359 | 0.62 | 4.20 | 15.2 | 15.612 | 15 | 4080 |
| 1730136600 | 14.74 | 0.28 | 1.93 | 14.345 | 14.884 | 14.14 | 1233 |
| 1729873800 | 14.461 | 0.28 | 1.98 | 13.5 | 14.461 | 13.5 | 4931 |
| 1729787400 | 14.18 | 0.4 | 2.88 | 13.783 | 14.4 | 13.35 | 1268 |
| 1729701000 | 13.783 | -0.83 | -5.70 | 14.4 | 14.52 | 13.783 | 1159 |
| 1729614600 | 14.616 | 0.65 | 4.67 | 14.167 | 14.616 | 14.025 | 3205 |
| 1729528200 | 13.964 | 0.07 | 0.53 | 14.36 | 14.36 | 13.4 | 4687 |
| 1729269000 | 13.89 | 0.61 | 4.62 | 13.699 | 13.89 | 13.414 | 3406 |
| 1729182600 | 13.277 | 0.03 | 0.20 | 12.85 | 13.4 | 12.85 | 924 |
| 1729096200 | 13.25 | 0.35 | 2.67 | 12.97 | 13.25 | 12.97 | 1395 |
| 1729009800 | 12.905 | 0.17 | 1.37 | 12.734 | 13.23 | 12.54 | 1770 |
| 1728923400 | 12.73 | 0.74 | 6.15 | 12.44 | 13.229 | 12.44 | 49611 |
| 1728664200 | 11.993 | 0.43 | 3.75 | 11.513 | 12.092 | 11.462 | 941 |
| 1728577800 | 11.56 | -0.29 | -2.41 | 11.68 | 11.68 | 11.5 | 1120 |
| 1728491400 | 11.846 | 0.14 | 1.21 | 11.97 | 11.97 | 11.76 | 758 |
| 1728405000 | 11.704 | -0.35 | -2.93 | 11.757 | 11.769 | 11.661 | 494 |
| 1728318600 | 12.057 | 0.63 | 5.49 | 11.949 | 12.3 | 11.949 | 44825 |
| 1728059400 | 11.429 | 0.04 | 0.33 | 11.55 | 11.87 | 11.414 | 2041 |
| 1727973000 | 11.391 | 0.07 | 0.58 | 11.586 | 11.586 | 11.349 | 867 |
| 1727886600 | 11.325 | -0.04 | -0.37 | 11.325 | 11.365 | 11.06 | 2761 |
| 1727800200 | 11.367 | -0.55 | -4.64 | 12.449 | 12.449 | 11.25 | 753 |
| 1727713800 | 11.92 | -0.45 | -3.61 | 12.73 | 12.73 | 11.748 | 5072 |
| 1727454600 | 12.366 | 0.5 | 4.21 | 11.7 | 12.495 | 11.7 | 1035 |
| 1727368200 | 11.866 | 0.06 | 0.55 | 11.706 | 12.138 | 11.617 | 5934 |
| 1727281800 | 11.801 | 0.57 | 5.10 | 11.06 | 11.93 | 11.06 | 1027 |
| 1727195400 | 11.228 | 0.05 | 0.48 | 11.2 | 11.295 | 11.1 | 1114 |
| 1727109000 | 11.174 | 0.12 | 1.12 | 10.986 | 11.174 | 10.982 | 2354 |
| 1726849800 | 11.05 | -0.34 | -3.01 | 11.092 | 11.092 | 10.829 | 157 |
| 1726763400 | 11.393 | 0.36 | 3.29 | 11.166 | 11.393 | 11.131 | 1627 |
| 1726677000 | 11.03 | 0.16 | 1.51 | 10.91 | 11.09 | 10.749 | 23446 |
| 1726590600 | 10.866 | -0.07 | -0.65 | 10.746 | 10.866 | 10.746 | 1226 |
| 1726504200 | 10.937 | -0.02 | -0.22 | 11 | 11.2 | 10.3 | 38696 |
| 1726245000 | 10.961 | 0.44 | 4.15 | 11 | 11 | 10.547 | 699 |
| 1726158600 | 10.524 | 0.28 | 2.77 | 10.699 | 10.699 | 10.48 | 691 |
| 1726072200 | 10.24 | -0.11 | -1.06 | 10.699 | 10.699 | 10.24 | 374 |
| 1725985800 | 10.35 | 0.43 | 4.29 | 10.21 | 10.35 | 10.056 | 1462 |
| 1725899400 | 9.924 | 0.42 | 4.46 | 9.6 | 9.924 | 9.501 | 252 |
| 1725640200 | 9.5 | -0.35 | -3.55 | 10.341 | 10.341 | 9.5 | 1778 |
| 1725553800 | 9.85 | -0.04 | -0.42 | 10.073 | 10.164 | 9.67 | 1501 |
| 1725467400 | 9.892 | -0.24 | -2.40 | 9.8699999 | 10.016 | 9.6 | 1111 |
| 1725381000 | 10.135 | -0.26 | -2.54 | 10.615 | 10.615 | 10.05 | 14249 |
| 1725294600 | 10.399 | -0.15 | -1.43 | 10.97 | 10.97 | 10.05 | 45757 |
| 1725035400 | 10.55 | -0.86 | -7.56 | 11.35 | 11.35 | 10.511 | 1101 |
| 1724949000 | 11.413 | 0.81 | 7.66 | 10.785 | 11.413 | 10.785 | 1066 |
| 1724862600 | 10.601 | -0.6 | -5.32 | 11.211 | 11.211 | 10.601 | 2427 |
| 1724776200 | 11.197 | -0.3 | -2.57 | 11.99 | 12.3 | 11.197 | 38858 |
| 1724689800 | 11.492 | -0.09 | -0.75 | 11.2 | 12.114 | 11.2 | 7223 |
| 1724430600 | 11.579 | 0.23 | 2.03 | 11.25 | 11.579 | 11.25 | 3264 |
| 1724344200 | 11.349 | 0.05 | 0.42 | 11.5 | 11.599 | 11.349 | 1727 |
| 1724257800 | 11.301 | 0.22 | 1.99 | 11.028 | 11.355 | 11.028 | 40 |
| 1724171400 | 11.08 | 0.12 | 1.09 | 11.523 | 11.523 | 11.08 | 3019 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
