Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 51.514 | -0.47 | -0.91 | 58.398 | 58.398 | 51.514 | 100 |
| 1726763400 | 51.986 | 2.99 | 6.09 | 50.946 | 57.802 | 50.794 | 715 |
| 1726677000 | 49 | -1.17 | -2.33 | 55.46 | 55.46 | 49 | 149 |
| 1726590600 | 50.168 | 1.86 | 3.85 | 53.614 | 55.772 | 48.218 | 500 |
| 1726504200 | 48.306 | -6.04 | -11.11 | 53.874 | 54.07 | 48.306 | 10 |
| 1726245000 | 54.344 | 5.99 | 12.40 | 53.088 | 54.344 | 47.916 | 207 |
| 1726158600 | 48.35 | 1.4 | 2.98 | 48.376 | 53.354 | 48.106 | 966 |
| 1726072200 | 46.95 | -0.38 | -0.81 | 51.866 | 52.002 | 46.95 | 250 |
| 1725985800 | 47.334 | 1.49 | 3.26 | 47.024 | 52.566 | 47.024 | 1357 |
| 1725899400 | 45.84 | -3.83 | -7.72 | 45.542 | 50.9 | 45.542 | 996 |
| 1725640200 | 49.674 | 3.24 | 6.99 | 48.598 | 50.042 | 46 | 1640 |
| 1725553800 | 46.43 | -0.37 | -0.79 | 52.232 | 52.232 | 46.43 | 994 |
| 1725467400 | 46.8 | -7.24 | -13.40 | 46.76 | 51.878 | 46.76 | 42 |
| 1725381000 | 54.04 | 5.75 | 11.91 | 48.988 | 54.084 | 48.98 | 271 |
| 1725294600 | 48.29 | -0.09 | -0.19 | 48.4 | 53.344 | 47.856 | 40 |
| 1725035400 | 48.38 | -2.15 | -4.25 | 54.56 | 54.56 | 48.188 | 175 |
| 1724949000 | 50.526 | 2.08 | 4.29 | 54.76 | 55.194 | 49.224 | 919 |
| 1724862600 | 48.446 | -9.24 | -16.01 | 48.922 | 54.958 | 48.282 | 405 |
| 1724776200 | 57.682 | 5.11 | 9.72 | 51.648 | 57.682 | 51.292 | 849 |
| 1724689800 | 52.57 | 2.58 | 5.17 | 52.314 | 58.504 | 52.31 | 421 |
| 1724430600 | 49.988 | 0.03 | 0.06 | 56.19 | 56.92 | 49.988 | 309 |
| 1724344200 | 49.96 | 0.71 | 1.45 | 55.906 | 56.156 | 49.944 | 2483 |
| 1724257800 | 49.248 | 0.34 | 0.70 | 49.308 | 54.976 | 49.248 | 2621 |
| 1724171400 | 48.904 | 0.26 | 0.54 | 56.004 | 56.004 | 48.904 | 19622 |
| 1724085000 | 48.642 | 0.12 | 0.25 | 49.156 | 53.836 | 48.3 | 250 |
| 1723825800 | 48.52 | -0.26 | -0.54 | 53.758 | 53.758 | 48.42 | 340 |
| 1723739400 | 48.782 | -0.38 | -0.77 | 53.35 | 53.892 | 48.444 | 10 |
| 1723653000 | 49.162 | -0.78 | -1.57 | 50.844 | 56.464 | 49.162 | 4866 |
| 1723566600 | 49.944 | -5.12 | -9.29 | 49.928 | 54.588 | 49.338 | 2870 |
| 1723480200 | 55.062 | -0.71 | -1.27 | 49.14 | 55.062 | 49 | 1983 |
| 1723221000 | 55.772 | 6.2 | 12.51 | 51.754 | 56.244 | 50.256 | 1584 |
| 1723134600 | 49.57 | 2.26 | 4.77 | 52.608 | 54.188 | 48.08 | 2350 |
| 1723048200 | 47.314 | 0.31 | 0.67 | 52.182 | 52.74 | 47.314 | 799 |
| 1722961800 | 47 | 1.48 | 3.24 | 50.972 | 51.7 | 45.85 | 1612 |
| 1722875400 | 45.524 | -13.97 | -23.48 | 43.996 | 48.844 | 41.922 | 3800 |
| 1722616200 | 59.496 | 5.95 | 11.11 | 55.892 | 59.804 | 52.832 | 3912 |
| 1722529800 | 53.548 | -3.01 | -5.33 | 54.7 | 59.298 | 53.548 | 1069 |
| 1722443400 | 56.562 | 0.6 | 1.08 | 57.328 | 61.184 | 56.254 | 815 |
| 1722357000 | 55.958 | -1.28 | -2.24 | 61.282 | 61.282 | 55.958 | 1403 |
| 1722270600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1722011400 | 57.24 | 2.46 | 4.49 | 61.626 | 61.812 | 56.764 | 1058 |
| 1721925000 | 54.78 | -1.58 | -2.80 | 54.64 | 59.18 | 54.126 | 2448 |
| 1721838600 | 56.36 | -0.68 | -1.19 | 55.886 | 61.338 | 55.886 | 201 |
| 1721752200 | 57.036 | 0.51 | 0.90 | 61.26 | 61.612 | 56.038 | 5690 |
| 1721665800 | 56.526 | 2.88 | 5.38 | 56.826 | 61.976 | 56.4 | 731 |
| 1721406600 | 53.642 | 0 | 0.00 | 53.642 | 53.642 | 53.642 | 0 |
| 1721320200 | 53.642 | -0.94 | -1.73 | 54.688 | 59.792 | 53.642 | 2279 |
| 1721233800 | 54.586 | 0.44 | 0.81 | 60.322 | 60.322 | 54.418 | 471 |
| 1721147400 | 54.15 | 1.02 | 1.92 | 58.228 | 59.294 | 53.212 | 1401 |
| 1721061000 | 53.13 | 4.11 | 8.39 | 53.192 | 58.148 | 52.894 | 1445 |
| 1720801800 | 49.016 | 0.27 | 0.56 | 52.798 | 53.462 | 48.132 | 426 |
| 1720715400 | 48.744 | -0.11 | -0.22 | 49.258 | 54.15 | 48.744 | 881 |
| 1720629000 | 48.852 | -3.79 | -7.21 | 54.51 | 54.51 | 48.852 | 260 |
| 1720542600 | 52.646 | 0.24 | 0.45 | 48.954 | 53.168 | 48.662 | 895 |
| 1720456200 | 52.41 | 4.41 | 9.19 | 51.038 | 52.41 | 47.358 | 2778 |
| 1720197000 | 47.998 | -0.86 | -1.76 | 46.218 | 51.942 | 45.97 | 572 |
| 1720110600 | 48.86 | -2.42 | -4.72 | 54.056 | 54.056 | 48.488 | 1992 |
| 1720024200 | 51.28 | -1.93 | -3.63 | 52.176 | 56.112 | 51.084 | 943 |
| 1719937800 | 53.21 | -0.79 | -1.46 | 53.842 | 57.814 | 53.21 | 1323 |
| 1719851400 | 54 | 1.65 | 3.15 | 58.322 | 58.322 | 53.736 | 461 |
| 1719592200 | 52.352 | -0.95 | -1.78 | 56.792 | 56.792 | 52.35 | 180 |
| 1719505800 | 53.302 | 0.5 | 0.95 | 56.086 | 56.086 | 52.31 | 10 |
| 1719419400 | 52.8 | -0.08 | -0.16 | 52.97 | 56.684 | 52.8 | 1212 |
| 1719333000 | 52.884 | -3.13 | -5.59 | 56.278 | 56.93 | 52.456 | 735 |
| 1719246600 | 56.014 | 0.97 | 1.75 | 53.674 | 57.622 | 52.232 | 1476 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
