Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 21.075 | 1.32 | 6.66 | 21.01 | 21.69 | 20.968 | 17721 |
| 1741109400 | 19.759 | -1.81 | -8.38 | 19.899 | 20.122 | 19.68 | 5257 |
| 1741023000 | 21.566 | 1.52 | 7.60 | 22.124 | 22.288 | 21.485 | 16369 |
| 1740763800 | 20.042 | -0.41 | -1.98 | 18.95 | 20.159 | 18.781 | 20688 |
| 1740677400 | 20.447 | -0.57 | -2.73 | 20.635 | 20.786 | 20.374 | 5133 |
| 1740591000 | 21.02 | 0.35 | 1.71 | 21.21 | 21.391 | 20.51 | 5698 |
| 1740504600 | 20.666 | -1.92 | -8.50 | 21.524 | 21.544 | 20.62 | 22629 |
| 1740418200 | 22.587 | -1.19 | -5.00 | 22.956 | 22.985 | 22.456 | 3322 |
| 1740159000 | 23.776 | 0.54 | 2.31 | 23.51 | 23.776 | 23.5 | 2672 |
| 1740072600 | 23.24 | 0.31 | 1.35 | 23.184 | 23.423 | 23.175 | 3360 |
| 1739986200 | 22.931 | 0.13 | 0.57 | 22.885 | 23.12 | 22.885 | 4911 |
| 1739899800 | 22.8 | -0.18 | -0.78 | 22.843 | 23.147 | 22.779 | 5201 |
| 1739813400 | 22.979 | -0.12 | -0.52 | 22.972 | 23.21 | 22.972 | 7938 |
| 1739554200 | 23.1 | 0.21 | 0.94 | 23.253 | 23.253 | 23.082 | 757 |
| 1739467800 | 22.886 | -0.35 | -1.49 | 22.975 | 23.036 | 22.886 | 1807 |
| 1739381400 | 23.233 | 0 | 0.00 | 23.233 | 23.233 | 23.233 | 0 |
| 1739295000 | 23.233 | 0.01 | 0.03 | 23.556 | 23.556 | 23.233 | 1870 |
| 1739208600 | 23.226 | -0.5 | -2.10 | 23.315 | 23.448 | 23.226 | 396 |
| 1738949400 | 23.724 | 0.47 | 2.02 | 23.183 | 23.9 | 23.183 | 3000 |
| 1738863000 | 23.254 | -0.29 | -1.23 | 23.503 | 23.744 | 23.25 | 3127 |
| 1738776600 | 23.544 | -0.37 | -1.56 | 23.443 | 23.677 | 23.358 | 6154 |
| 1738690200 | 23.918 | 0.2 | 0.83 | 23.564 | 23.918 | 23.499 | 2091 |
| 1738603800 | 23.722 | -1.6 | -6.30 | 22.854 | 23.817 | 22.677 | 12569 |
| 1738344600 | 25.317 | -0.03 | -0.13 | 24.96 | 25.317 | 24.95 | 4339 |
| 1738258200 | 25.35 | 0.91 | 3.73 | 25.209 | 25.35 | 25.125 | 3114 |
| 1738171800 | 24.439 | -0.02 | -0.06 | 24.64 | 24.647 | 24.393 | 8657 |
| 1738085400 | 24.454 | 0.37 | 1.55 | 24.614 | 24.8 | 24.413 | 4351 |
| 1737999000 | 24.081 | -1.36 | -5.34 | 23.7 | 24.451 | 23.544 | 36045 |
| 1737739800 | 25.439 | 0.12 | 0.47 | 25.155 | 25.439 | 25.155 | 6128 |
| 1737653400 | 25.32 | 0.48 | 1.95 | 24.585 | 25.32 | 24.3 | 23635 |
| 1737567000 | 24.835 | -0.32 | -1.25 | 25.168 | 25.256 | 24.835 | 6457 |
| 1737480600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737394200 | 25.15 | 0.14 | 0.55 | 25.78 | 26.1 | 25 | 37927 |
| 1737135000 | 25.012 | 1.17 | 4.92 | 24.321 | 25.05 | 24.32 | 29545 |
| 1737048600 | 23.839 | 0.02 | 0.08 | 23.877 | 23.877 | 23.37 | 4734 |
| 1736962200 | 23.819 | 0.81 | 3.52 | 23.32 | 23.869 | 23.095 | 15063 |
| 1736875800 | 23.008 | 1.01 | 4.58 | 22.718 | 23.207 | 22.718 | 3191 |
| 1736789400 | 22 | -0.35 | -1.58 | 22.435 | 22.435 | 21.406 | 23561 |
| 1736530200 | 22.353 | -0.21 | -0.92 | 22.647 | 22.773 | 22.118 | 13166 |
| 1736443800 | 22.56 | -0.26 | -1.15 | 22.333 | 22.666 | 22 | 18148 |
| 1736357400 | 22.822 | -0.68 | -2.89 | 22.914 | 23 | 22.678 | 3713 |
| 1736271000 | 23.5 | -1.07 | -4.36 | 24.38 | 24.4 | 23.424 | 10314 |
| 1736184600 | 24.571 | 1.06 | 4.50 | 23.829 | 24.581 | 23.681 | 13713 |
| 1735925400 | 23.513 | 0.51 | 2.23 | 23.074 | 23.513 | 23.05 | 28207 |
| 1735839000 | 23 | 0.33 | 1.45 | 22.9 | 23.312 | 22.9 | 2974 |
| 1735666200 | 22.672 | 0.63 | 2.87 | 22.234 | 22.672 | 22.234 | 6057 |
| 1735579800 | 22.039 | -0.55 | -2.45 | 22.465 | 22.495 | 21.95 | 62405 |
| 1735320600 | 22.593 | 0 | 0.00 | 22.841 | 23.214 | 22.54 | 18242 |
| 1735061400 | 22.593 | 0.24 | 1.09 | 22.614 | 22.641 | 22.427 | 4199 |
| 1734975000 | 22.35 | -0.88 | -3.79 | 22.869 | 23.035 | 22.343 | 14163 |
| 1734715800 | 23.231 | -0.61 | -2.56 | 23.33 | 23.35 | 22.047 | 36249 |
| 1734629400 | 23.841 | -1 | -4.02 | 24.319 | 24.644 | 23.841 | 12474 |
| 1734543000 | 24.84 | -0.66 | -2.59 | 24.955 | 25.128 | 24.84 | 207828 |
| 1734456600 | 25.5 | -0.04 | -0.16 | 25.632 | 25.82 | 25.5 | 32560 |
| 1734370200 | 25.541 | 1.58 | 6.60 | 25.105 | 25.6 | 24.936 | 19609 |
| 1734111000 | 23.96 | -0.61 | -2.49 | 24.011 | 24.26 | 23.934 | 9553 |
| 1734024600 | 24.573 | 0.41 | 1.71 | 24.061 | 24.573 | 24.061 | 4826 |
| 1733938200 | 24.159 | 1.31 | 5.71 | 23.404 | 24.198 | 23.404 | 2425 |
| 1733851800 | 22.854 | -0.7 | -2.96 | 23.263 | 23.494 | 22.854 | 4300 |
| 1733765400 | 23.55 | -0.17 | -0.70 | 23.854 | 23.9 | 23.329 | 11110 |
| 1733506200 | 23.715 | -0.54 | -2.21 | 23.578 | 23.891 | 23.4 | 3362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
