Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.08805031447 | 3.18 | 3.2 | 3.05 | 11230 | 3.14797856 | DE |
| 4 | -0.09 | -2.86624203822 | 3.14 | 3.44 | 3 | 21366 | 3.25124778 | DE |
| 12 | 0.08 | 2.6936026936 | 2.97 | 3.44 | 2.84 | 18124 | 3.13021041 | DE |
| 26 | -0.04 | -1.29449838188 | 3.09 | 3.44 | 2.55 | 14308 | 3.04364138 | DE |
| 52 | -0.15 | -4.6875 | 3.2 | 5.34 | 1.62 | 26204 | 3.29322217 | DE |
| 156 | -3.95 | -56.4285714286 | 7 | 7.5 | 1.62 | 12387 | 4.23450035 | DE |
| 260 | -4.71 | -60.6958762887 | 7.76 | 7.98 | 1.62 | 12548 | 4.51303555 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.05 | -0.01 | -0.33 | 3.06 | 3.09 | 3.05 | 1382 |
| 1730395800 | 3.06 | -0.06 | -1.92 | 3.12 | 3.15 | 3.05 | 6727 |
| 1730309400 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.08 | 19133 |
| 1730223000 | 3.15 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 2850 |
| 1730136600 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.14 | 3160 |
| 1729873800 | 3.19 | -0.03 | -0.93 | 3.18 | 3.2 | 3.15 | 24278 |
| 1729787400 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.27 | 3.2 | 7716 |
| 1729701000 | 3.25 | -0.01 | -0.31 | 3.29 | 3.29 | 3.19 | 24392 |
| 1729614600 | 3.2599999 | -0.02 | -0.61 | 3.4 | 3.44 | 3.2599999 | 30204 |
| 1729528200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729269000 | 3.2799999 | 0 | 0.00 | 3.34 | 3.34 | 3.2 | 20122 |
| 1729182600 | 3.2799999 | 0.13 | 4.13 | 3.15 | 3.37 | 3.15 | 25531 |
| 1729096200 | 3.15 | -0.07 | -2.17 | 3.25 | 3.25 | 3.15 | 19890 |
| 1729009800 | 3.22 | -0.06 | -1.83 | 3.29 | 3.36 | 3.21 | 40347 |
| 1728923400 | 3.2799999 | -0.09 | -2.67 | 3.3 | 3.36 | 3.14 | 93220 |
| 1728664200 | 3.37 | 0.05 | 1.51 | 3.36 | 3.38 | 3.31 | 28856 |
| 1728577800 | 3.32 | 0.2 | 6.41 | 3.18 | 3.37 | 3.14 | 27990 |
| 1728491400 | 3.12 | 0.03 | 0.97 | 3.11 | 3.12 | 3.08 | 1988 |
| 1728405000 | 3.09 | -0.02 | -0.64 | 3.11 | 3.12 | 3.07 | 3778 |
| 1728318600 | 3.11 | -0.03 | -0.96 | 3.15 | 3.18 | 3 | 24449 |
| 1728059400 | 3.14 | 0.02 | 0.64 | 3.14 | 3.15 | 3.13 | 2593 |
| 1727973000 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.1 | 4032 |
| 1727886600 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.1 | 9834 |
| 1727800200 | 3.15 | 0.04 | 1.29 | 3.11 | 3.16 | 3.11 | 5724 |
| 1727713800 | 3.11 | -0.01 | -0.32 | 3.15 | 3.15 | 3.1 | 5153 |
| 1727454600 | 3.12 | 0.02 | 0.65 | 3.07 | 3.12 | 3.07 | 8439 |
| 1727368200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.19 | 3.05 | 26686 |
| 1727281800 | 3.15 | 0.03 | 0.96 | 3.16 | 3.16 | 3.12 | 4214 |
| 1727195400 | 3.12 | -0.02 | -0.64 | 3.15 | 3.16 | 3.11 | 5536 |
| 1727109000 | 3.14 | 0.04 | 1.29 | 3.1 | 3.16 | 3.1 | 20325 |
| 1726849800 | 3.1 | 0 | 0.00 | 3.09 | 3.14 | 3.06 | 9227 |
| 1726763400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.04 | 21716 |
| 1726677000 | 3.1 | -0.08 | -2.52 | 3.2 | 3.2 | 3.0099999 | 60779 |
| 1726590600 | 3.18 | -0.01 | -0.31 | 3.22 | 3.29 | 3.1 | 120924 |
| 1726504200 | 3.19 | 0.07 | 2.24 | 3.12 | 3.2 | 3.12 | 12034 |
| 1726245000 | 3.12 | 0.04 | 1.30 | 3.08 | 3.12 | 3.02 | 28790 |
| 1726158600 | 3.08 | 0.03 | 0.98 | 3.08 | 3.11 | 3 | 22799 |
| 1726072200 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.0299999 | 3213 |
| 1725985800 | 3.04 | 0 | 0.00 | 3.04 | 3.05 | 3.0299999 | 1788 |
| 1725899400 | 3.04 | -0.05 | -1.62 | 3.1 | 3.1 | 3.04 | 5649 |
| 1725640200 | 3.09 | 0.04 | 1.31 | 3.05 | 3.1 | 3.05 | 1720 |
| 1725553800 | 3.05 | -0.01 | -0.33 | 3.05 | 3.06 | 3.0099999 | 6624 |
| 1725467400 | 3.06 | -0.03 | -0.97 | 3.1 | 3.19 | 3.06 | 37904 |
| 1725381000 | 3.09 | 0.11 | 3.69 | 3 | 3.09 | 2.98 | 23664 |
| 1725294600 | 2.98 | 0.11 | 3.83 | 2.9 | 3 | 2.9 | 25381 |
| 1725035400 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.86 | 2939 |
| 1724949000 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.85 | 9642 |
| 1724862600 | 2.91 | 0.05 | 1.75 | 2.86 | 2.91 | 2.86 | 8369 |
| 1724776200 | 2.86 | 0.01 | 0.35 | 2.85 | 2.88 | 2.85 | 4925 |
| 1724689800 | 2.85 | -0.09 | -3.06 | 2.86 | 2.9 | 2.84 | 31776 |
| 1724430600 | 2.94 | -0.02 | -0.68 | 2.96 | 2.98 | 2.92 | 10090 |
| 1724344200 | 2.96 | 0.02 | 0.68 | 2.96 | 3 | 2.93 | 25093 |
| 1724257800 | 2.94 | 0.02 | 0.68 | 2.93 | 2.99 | 2.92 | 21870 |
| 1724171400 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.88 | 14977 |
| 1724085000 | 2.93 | -0.06 | -2.01 | 3 | 3 | 2.9 | 21684 |
| 1723825800 | 2.99 | 0.01 | 0.34 | 3 | 3.0099999 | 2.97 | 3200 |
| 1723739400 | 2.98 | -0.02 | -0.67 | 2.96 | 3.0099999 | 2.96 | 4703 |
| 1723653000 | 3 | 0.05 | 1.69 | 2.92 | 3 | 2.92 | 19505 |
| 1723566600 | 2.95 | 0 | 0.00 | 2.95 | 2.96 | 2.94 | 2489 |
| 1723480200 | 2.95 | -0.01 | -0.34 | 2.96 | 2.96 | 2.94 | 4321 |
| 1723221000 | 2.96 | 0 | 0.00 | 2.97 | 2.98 | 2.92 | 8845 |
| 1723134600 | 2.96 | -0.04 | -1.33 | 3.0299999 | 3.06 | 2.96 | 17257 |
| 1723048200 | 3 | 0 | 0.00 | 2.97 | 3.06 | 2.95 | 13315 |
| 1722961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722616200 | 3 | -0.03 | -0.99 | 3 | 3.07 | 2.99 | 15047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
