Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 18.855 | -0.17 | -0.91 | 18.989 | 18.989 | 18.855 | 2105 |
| 1741282200 | 19.028 | 0.31 | 1.63 | 18.961 | 19.028 | 18.961 | 2449 |
| 1741195800 | 18.723 | 0.91 | 5.11 | 18.266 | 18.723 | 18.266 | 621 |
| 1741109400 | 17.812 | 0.03 | 0.17 | 17.812 | 17.812 | 17.812 | 0 |
| 1741023000 | 17.782 | 0.05 | 0.30 | 17.782 | 17.782 | 17.782 | 0 |
| 1740763800 | 17.728 | -0.15 | -0.82 | 17.728 | 17.746 | 17.728 | 108 |
| 1740677400 | 17.875 | 0 | 0.00 | 17.875 | 17.875 | 17.875 | 0 |
| 1740591000 | 17.875 | -0.07 | -0.41 | 17.875 | 17.875 | 17.875 | 0 |
| 1740504600 | 17.949 | -0.03 | -0.15 | 17.949 | 17.949 | 17.949 | 0 |
| 1740418200 | 17.976 | 0.01 | 0.03 | 17.976 | 17.976 | 17.976 | 0 |
| 1740159000 | 17.97 | -0.13 | -0.73 | 18.075 | 18.075 | 17.97 | 13455 |
| 1740072600 | 18.103 | -0.08 | -0.45 | 18.172 | 18.172 | 18.103 | 3000 |
| 1739986200 | 18.184 | 0.2 | 1.09 | 17.982 | 18.184 | 17.982 | 40 |
| 1739899800 | 17.988 | -0.05 | -0.26 | 17.988 | 17.988 | 17.988 | 0 |
| 1739813400 | 18.034 | 0.21 | 1.18 | 18.034 | 18.034 | 18.034 | 0 |
| 1739554200 | 17.823 | -0.13 | -0.70 | 17.823 | 17.823 | 17.823 | 0 |
| 1739467800 | 17.949 | 0.07 | 0.40 | 17.949 | 17.949 | 17.949 | 0 |
| 1739381400 | 17.877 | 0 | 0.00 | 17.877 | 17.877 | 17.877 | 0 |
| 1739295000 | 17.877 | 0.16 | 0.92 | 17.763 | 17.877 | 17.763 | 60 |
| 1739208600 | 17.714 | 0.04 | 0.23 | 17.714 | 17.714 | 17.714 | 0 |
| 1738949400 | 17.673 | -0 | -0.02 | 17.673 | 17.673 | 17.673 | 0 |
| 1738863000 | 17.677 | -0 | -0.01 | 17.732 | 17.732 | 17.677 | 3416 |
| 1738776600 | 17.679 | -0.19 | -1.07 | 17.733 | 17.733 | 17.679 | 100 |
| 1738690200 | 17.87 | -0.08 | -0.46 | 17.87 | 17.87 | 17.87 | 0 |
| 1738603800 | 17.953 | -0.11 | -0.63 | 17.953 | 17.953 | 17.953 | 0 |
| 1738344600 | 18.067 | 0 | 0.01 | 18.067 | 18.067 | 18.067 | 0 |
| 1738258200 | 18.065 | -0.07 | -0.39 | 18.138 | 18.138 | 18.065 | 4200 |
| 1738171800 | 18.136 | -0.04 | -0.23 | 18.1 | 18.136 | 18.1 | 400 |
| 1738085400 | 18.178 | 0.06 | 0.31 | 18.201 | 18.201 | 18.133 | 6226 |
| 1737999000 | 18.122 | -0.09 | -0.49 | 18.144 | 18.144 | 18.122 | 1800 |
| 1737739800 | 18.211 | 0.15 | 0.83 | 18.144 | 18.25 | 18.144 | 3787 |
| 1737653400 | 18.061 | 0.03 | 0.14 | 18.061 | 18.061 | 18.061 | 0 |
| 1737567000 | 18.035 | -0.12 | -0.66 | 18.035 | 18.035 | 18.035 | 0 |
| 1737480600 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737394200 | 18.154 | 0.02 | 0.09 | 18.154 | 18.154 | 18.154 | 0 |
| 1737135000 | 18.138 | -0.19 | -1.01 | 18.142 | 18.142 | 18.138 | 500 |
| 1737048600 | 18.323 | -0.32 | -1.69 | 18.308 | 18.323 | 18.308 | 2294 |
| 1736962200 | 18.638 | 0.05 | 0.28 | 18.638 | 18.638 | 18.638 | 0 |
| 1736875800 | 18.586 | -0.15 | -0.80 | 18.563 | 18.586 | 18.563 | 600 |
| 1736789400 | 18.736 | 0.29 | 1.57 | 18.623 | 18.736 | 18.623 | 3121 |
| 1736530200 | 18.446 | 0.05 | 0.29 | 18.446 | 18.446 | 18.446 | 0 |
| 1736443800 | 18.393 | 0.18 | 0.98 | 18.393 | 18.393 | 18.393 | 0 |
| 1736357400 | 18.214 | 0.19 | 1.07 | 18.143 | 18.214 | 18.143 | 538 |
| 1736271000 | 18.021 | -0.07 | -0.39 | 18.021 | 18.021 | 18.021 | 0 |
| 1736184600 | 18.091 | 0.21 | 1.16 | 18.091 | 18.091 | 18.091 | 0 |
| 1735925400 | 17.883 | -0 | -0.02 | 17.883 | 17.883 | 17.883 | 0 |
| 1735839000 | 17.886 | 0.05 | 0.29 | 17.886 | 17.886 | 17.886 | 0 |
| 1735666200 | 17.835 | -0.13 | -0.71 | 17.835 | 17.835 | 17.835 | 0 |
| 1735579800 | 17.963 | 0.05 | 0.30 | 17.963 | 17.963 | 17.963 | 0 |
| 1735320600 | 17.909 | 0.08 | 0.43 | 17.909 | 17.909 | 17.909 | 0 |
| 1735061400 | 17.833 | 0.04 | 0.21 | 17.833 | 17.833 | 17.833 | 0 |
| 1734975000 | 17.796 | 0.03 | 0.19 | 17.796 | 17.796 | 17.796 | 0 |
| 1734715800 | 17.762 | 0.02 | 0.12 | 17.762 | 17.762 | 17.762 | 0 |
| 1734629400 | 17.741 | 0.22 | 1.26 | 17.741 | 17.741 | 17.741 | 0 |
| 1734543000 | 17.52 | 0.07 | 0.40 | 17.52 | 17.52 | 17.52 | 0 |
| 1734456600 | 17.451 | -0.02 | -0.14 | 17.57 | 17.57 | 17.451 | 430 |
| 1734370200 | 17.475 | 0.07 | 0.37 | 17.475 | 17.475 | 17.475 | 0 |
| 1734111000 | 17.41 | 0.28 | 1.65 | 17.32 | 17.41 | 17.32 | 5500 |
| 1734024600 | 17.128 | 0.15 | 0.85 | 17.107 | 17.128 | 17.107 | 2400 |
| 1733938200 | 16.983 | -0.08 | -0.48 | 16.983 | 16.983 | 16.983 | 0 |
| 1733851800 | 17.065 | 0.11 | 0.67 | 17.065 | 17.065 | 17.065 | 0 |
| 1733765400 | 16.952 | 0.01 | 0.08 | 16.959 | 16.959 | 16.952 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
