Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 17.743 | -0.19 | -1.04 | 17.97 | 17.97 | 17.743 | 555 |
| 1732210200 | 17.93 | -0.02 | -0.13 | 18.032 | 18.032 | 17.93 | 4 |
| 1732123800 | 17.953 | -0 | -0.02 | 17.958 | 17.958 | 17.953 | 8685 |
| 1732037400 | 17.957 | -0 | -0.01 | 17.833 | 17.957 | 17.833 | 20 |
| 1731951000 | 17.959 | 0.01 | 0.04 | 17.924 | 17.959 | 17.924 | 5866 |
| 1731691800 | 17.952 | -0.02 | -0.10 | 17.911 | 17.952 | 17.911 | 100 |
| 1731605400 | 17.97 | -0.11 | -0.61 | 18.132 | 18.132 | 17.97 | 108 |
| 1731519000 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1731432600 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1731346200 | 18.081 | -0.11 | -0.60 | 18.102 | 18.102 | 18.081 | 3600 |
| 1731087000 | 18.191 | -0.15 | -0.82 | 18.207 | 18.246 | 18.191 | 1468 |
| 1731000600 | 18.342 | 0.27 | 1.51 | 18.36 | 18.36 | 18.342 | 85 |
| 1730914200 | 18.069 | -0.16 | -0.87 | 18.08 | 18.08 | 18.069 | 6 |
| 1730827800 | 18.228 | 0.04 | 0.23 | 18.228 | 18.228 | 18.228 | 0 |
| 1730741400 | 18.187 | 0.04 | 0.21 | 18.15 | 18.187 | 18.15 | 2038 |
| 1730482200 | 18.148 | 0 | 0.01 | 18.148 | 18.148 | 18.148 | 0 |
| 1730395800 | 18.146 | 0.1 | 0.53 | 18.146 | 18.146 | 18.146 | 0 |
| 1730309400 | 18.051 | 0.22 | 1.26 | 17.785 | 18.051 | 17.785 | 615 |
| 1730223000 | 17.827 | 0.22 | 1.27 | 17.666 | 17.827 | 17.666 | 219 |
| 1730136600 | 17.603 | -0.03 | -0.18 | 17.797 | 17.797 | 17.603 | 64 |
| 1729873800 | 17.634 | -0.02 | -0.08 | 17.608 | 17.64 | 17.608 | 6231 |
| 1729787400 | 17.649 | -0.12 | -0.69 | 17.649 | 17.649 | 17.649 | 0 |
| 1729701000 | 17.771 | 0.03 | 0.15 | 17.771 | 17.771 | 17.771 | 0 |
| 1729614600 | 17.744 | 0.11 | 0.64 | 17.744 | 17.744 | 17.744 | 0 |
| 1729528200 | 17.632 | 0.16 | 0.92 | 17.357 | 17.632 | 17.357 | 1707 |
| 1729269000 | 17.471 | -0.01 | -0.03 | 17.471 | 17.471 | 17.471 | 0 |
| 1729182600 | 17.476 | -0.15 | -0.83 | 17.476 | 17.476 | 17.476 | 0 |
| 1729096200 | 17.623 | 0 | 0.00 | 17.623 | 17.623 | 17.623 | 0 |
| 1729009800 | 17.623 | -0.17 | -0.98 | 17.664 | 17.664 | 17.598 | 7857 |
| 1728923400 | 17.797 | -0.1 | -0.56 | 17.797 | 17.797 | 17.797 | 0 |
| 1728664200 | 17.898 | 0.04 | 0.22 | 17.802 | 17.898 | 17.802 | 208 |
| 1728577800 | 17.858 | 0 | 0.00 | 17.858 | 17.858 | 17.858 | 0 |
| 1728491400 | 17.858 | -0.02 | -0.13 | 17.796 | 17.858 | 17.796 | 4758 |
| 1728405000 | 17.881 | 0.16 | 0.87 | 17.881 | 17.881 | 17.881 | 0 |
| 1728318600 | 17.726 | 0.1 | 0.56 | 17.726 | 17.726 | 17.726 | 117 |
| 1728059400 | 17.627 | 0.03 | 0.16 | 17.627 | 17.627 | 17.627 | 0 |
| 1727973000 | 17.598 | 0.11 | 0.62 | 17.524 | 17.598 | 17.524 | 600 |
| 1727886600 | 17.49 | 0.21 | 1.24 | 17.366 | 17.499 | 17.366 | 774 |
| 1727800200 | 17.276 | -0.36 | -2.03 | 17.468 | 17.468 | 17.276 | 123 |
| 1727713800 | 17.634 | 0.15 | 0.84 | 17.571 | 17.634 | 17.571 | 2060 |
| 1727454600 | 17.487 | -0.17 | -0.96 | 17.487 | 17.487 | 17.487 | 0 |
| 1727368200 | 17.657 | -0.02 | -0.10 | 17.657 | 17.657 | 17.657 | 0 |
| 1727281800 | 17.674 | 0.07 | 0.41 | 17.582 | 17.674 | 17.582 | 15 |
| 1727195400 | 17.601 | -0.18 | -1.00 | 17.67 | 17.744 | 17.601 | 1795 |
| 1727109000 | 17.779 | 0.02 | 0.10 | 17.779 | 17.779 | 17.779 | 0 |
| 1726849800 | 17.761 | -0 | -0.01 | 17.761 | 17.761 | 17.761 | 0 |
| 1726763400 | 17.762 | -0.07 | -0.39 | 17.819 | 17.819 | 17.762 | 50 |
| 1726677000 | 17.832 | 0.31 | 1.79 | 17.694 | 17.832 | 17.694 | 3117 |
| 1726590600 | 17.518 | -0.16 | -0.88 | 17.551 | 17.551 | 17.518 | 555 |
| 1726504200 | 17.673 | -0.06 | -0.32 | 17.673 | 17.673 | 17.673 | 0 |
| 1726245000 | 17.729 | -0.01 | -0.05 | 17.693 | 17.729 | 17.693 | 3 |
| 1726158600 | 17.737 | -0.08 | -0.43 | 17.737 | 17.737 | 17.737 | 0 |
| 1726072200 | 17.814 | -0.18 | -0.97 | 17.814 | 17.814 | 17.814 | 0 |
| 1725985800 | 17.989 | -0.1 | -0.56 | 17.989 | 17.989 | 17.989 | 0 |
| 1725899400 | 18.09 | 0.12 | 0.66 | 18.09 | 18.09 | 18.09 | 0 |
| 1725640200 | 17.971 | -0.06 | -0.33 | 17.971 | 17.971 | 17.971 | 0 |
| 1725553800 | 18.031 | -0.22 | -1.23 | 18.046 | 18.099 | 18.031 | 4306 |
| 1725467400 | 18.255 | -0.01 | -0.05 | 18.218 | 18.255 | 18.218 | 600 |
| 1725381000 | 18.265 | -0.14 | -0.77 | 18.381 | 18.381 | 18.265 | 240 |
| 1725294600 | 18.406 | 0.12 | 0.67 | 18.461 | 18.461 | 18.406 | 2899 |
| 1725035400 | 18.283 | 0.03 | 0.14 | 18.283 | 18.283 | 18.283 | 0 |
| 1724949000 | 18.258 | -0 | -0.01 | 18.258 | 18.258 | 18.258 | 0 |
| 1724862600 | 18.259 | 0.09 | 0.51 | 18.259 | 18.259 | 18.259 | 0 |
| 1724776200 | 18.167 | 0.14 | 0.77 | 18.167 | 18.167 | 18.167 | 0 |
| 1724689800 | 18.028 | -0.1 | -0.54 | 18.028 | 18.028 | 18.028 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
