Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.051 | -0.44 | -1.49 | 29.361 | 29.387 | 29.051 | 52 |
| 1745512200 | 29.489 | 0.38 | 1.30 | 29.584 | 29.584 | 29.458 | 13 |
| 1745425800 | 29.11 | -0.9 | -2.99 | 29.242 | 29.317 | 28.96 | 1622 |
| 1745339400 | 30.007 | 0.84 | 2.87 | 30.44 | 30.44 | 30.007 | 838 |
| 1744907400 | 29.17 | -0.3 | -1.00 | 29.498 | 29.584 | 29.17 | 120 |
| 1744821000 | 29.466 | 0.67 | 2.31 | 29.319 | 29.466 | 29.313 | 718 |
| 1744734600 | 28.8 | 0.3 | 1.05 | 28.707 | 28.8 | 28.707 | 339 |
| 1744648200 | 28.5 | -0.1 | -0.36 | 28.514 | 28.644 | 28.5 | 161 |
| 1744389000 | 28.602 | 0 | 0.00 | 28.602 | 28.602 | 28.602 | 0 |
| 1744302600 | 28.602 | 0.47 | 1.67 | 28.681 | 28.681 | 28.602 | 0 |
| 1744216200 | 28.132 | 0.34 | 1.22 | 27.703 | 28.132 | 27.703 | 1066 |
| 1744129800 | 27.792 | 0.22 | 0.79 | 27.635 | 27.792 | 27.635 | 401 |
| 1744043400 | 27.574 | -0.23 | -0.82 | 27.738 | 28.091 | 27.507 | 378 |
| 1743784200 | 27.802 | -0.56 | -1.99 | 28.31 | 28.391 | 27.802 | 23 |
| 1743697800 | 28.366 | -0.85 | -2.92 | 28.731 | 28.782 | 27.99 | 54 |
| 1743611400 | 29.22 | -0.07 | -0.25 | 29.198 | 29.379 | 29.183 | 4258 |
| 1743525000 | 29.292 | 0.01 | 0.02 | 29.325 | 29.389 | 29.292 | 45 |
| 1743438600 | 29.286 | 0.45 | 1.56 | 29.165 | 29.343 | 29.165 | 216 |
| 1743183000 | 28.836 | 0.05 | 0.19 | 28.959 | 28.993 | 28.836 | 1794 |
| 1743096600 | 28.782 | 0.41 | 1.44 | 28.656 | 28.8 | 28.629 | 488 |
| 1743010200 | 28.373 | 0.03 | 0.12 | 28.46 | 28.46 | 28.336 | 7 |
| 1742923800 | 28.339 | 0.08 | 0.28 | 28.268 | 28.339 | 28.268 | 0 |
| 1742837400 | 28.261 | 0.01 | 0.02 | 28.225 | 28.31 | 28.225 | 6 |
| 1742578200 | 28.254 | -0.14 | -0.48 | 28.325 | 28.363 | 28.254 | 35 |
| 1742491800 | 28.39 | 0.11 | 0.38 | 28.339 | 28.407 | 28.339 | 209 |
| 1742405400 | 28.283 | 0.15 | 0.53 | 28.211 | 28.283 | 28.211 | 0 |
| 1742319000 | 28.135 | 0.33 | 1.19 | 27.948 | 28.167 | 27.948 | 428 |
| 1742232600 | 27.804 | -0.06 | -0.22 | 27.869 | 27.869 | 27.804 | 377 |
| 1741973400 | 27.866 | 0.04 | 0.16 | 27.946 | 27.946 | 27.866 | 0 |
| 1741887000 | 27.822 | 0.55 | 2.03 | 27.363 | 27.822 | 27.363 | 2 |
| 1741800600 | 27.268 | 0.23 | 0.87 | 27.058 | 27.268 | 27.058 | 0 |
| 1741714200 | 27.033 | -0.12 | -0.45 | 26.957 | 27.033 | 26.957 | 0 |
| 1741627800 | 27.156 | -0.16 | -0.59 | 27.224 | 27.235 | 27.156 | 46 |
| 1741368600 | 27.318 | 0.03 | 0.10 | 27.236 | 27.318 | 27.195 | 280 |
| 1741282200 | 27.29 | -0.3 | -1.09 | 27.251 | 27.298 | 27.196 | 39 |
| 1741195800 | 27.59 | -0.41 | -1.45 | 27.769 | 27.769 | 27.528 | 22 |
| 1741109400 | 27.995 | 0.09 | 0.31 | 27.954 | 28.08 | 27.954 | 111 |
| 1741023000 | 27.909 | 0.02 | 0.06 | 27.914 | 27.978 | 27.901 | 92 |
| 1740763800 | 27.892 | -0.1 | -0.35 | 27.855 | 27.892 | 27.855 | 1275 |
| 1740677400 | 27.99 | -0.15 | -0.52 | 27.967 | 27.99 | 27.84 | 1055 |
| 1740591000 | 28.135 | 0.09 | 0.34 | 28.135 | 28.135 | 28.135 | 0 |
| 1740504600 | 28.041 | -0.47 | -1.65 | 28.413 | 28.413 | 28.041 | 200 |
| 1740418200 | 28.512 | 0.02 | 0.06 | 28.472 | 28.512 | 28.472 | 138 |
| 1740159000 | 28.494 | 0.06 | 0.21 | 28.275 | 28.494 | 28.275 | 204 |
| 1740072600 | 28.433 | -0.1 | -0.33 | 28.712 | 28.712 | 28.433 | 468 |
| 1739986200 | 28.528 | 0.15 | 0.51 | 28.52 | 28.615 | 28.52 | 63 |
| 1739899800 | 28.382 | 0.38 | 1.34 | 28.157 | 28.429 | 28.157 | 215 |
| 1739813400 | 28.007 | -0.47 | -1.64 | 28.027 | 28.027 | 28.007 | 100 |
| 1739554200 | 28.475 | 0.03 | 0.09 | 28.475 | 28.475 | 28.475 | 0 |
| 1739467800 | 28.45 | 0.17 | 0.62 | 28.473 | 28.473 | 28.45 | 100 |
| 1739381400 | 28.276 | -0.34 | -1.18 | 28.308 | 28.308 | 28.276 | 107 |
| 1739295000 | 28.614 | 0.03 | 0.12 | 28.778 | 28.778 | 28.516 | 4179 |
| 1739208600 | 28.581 | 0.35 | 1.23 | 28.569 | 28.581 | 28.531 | 43 |
| 1738949400 | 28.235 | 0.3 | 1.07 | 28.017 | 28.235 | 28.017 | 1919 |
| 1738863000 | 27.937 | -0.05 | -0.16 | 27.906 | 28.145 | 27.906 | 830 |
| 1738776600 | 27.983 | 0.25 | 0.90 | 28.016 | 28.02 | 27.923 | 3539 |
| 1738690200 | 27.734 | -0.22 | -0.77 | 27.734 | 27.734 | 27.734 | 0 |
| 1738603800 | 27.949 | 0.12 | 0.42 | 27.791 | 28.038 | 27.791 | 391 |
| 1738344600 | 27.831 | 0.64 | 2.35 | 27.573 | 27.831 | 27.573 | 27 |
| 1738258200 | 27.192 | 0.17 | 0.63 | 27.124 | 27.194 | 27.124 | 22 |
| 1738171800 | 27.022 | 0.29 | 1.10 | 27.022 | 27.022 | 27.022 | 1 |
| 1738085400 | 26.728 | 0.03 | 0.10 | 26.728 | 26.728 | 26.728 | 0 |
| 1737999000 | 26.701 | -0.24 | -0.87 | 26.769 | 26.769 | 26.701 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
