Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.7473 | 0.0068 | 0.92 | 0.7428 | 0.752 | 0.7372 | 5680671 |
| 1738863000 | 0.7405 | -0.0226 | -2.96 | 0.7572 | 0.7597 | 0.7371 | 19730685 |
| 1738776600 | 0.7631 | 0.0042 | 0.55 | 0.7635 | 0.7685 | 0.7605 | 5108212 |
| 1738690200 | 0.7589 | -0.0105 | -1.36 | 0.7681 | 0.7785 | 0.756 | 15505895 |
| 1738603800 | 0.7694 | 0.0179001 | 2.38 | 0.7802 | 0.782 | 0.7645999 | 17956323 |
| 1738344600 | 0.7514999 | -0.001 | -0.13 | 0.7495 | 0.7554 | 0.7425 | 6632014 |
| 1738258200 | 0.7524999 | -0.0131 | -1.71 | 0.7617 | 0.7635 | 0.7504999 | 4209161 |
| 1738171800 | 0.7655999 | 0.0053999 | 0.71 | 0.7647 | 0.7704 | 0.7627 | 7734665 |
| 1738085400 | 0.7602 | 0.0012 | 0.16 | 0.7599 | 0.7641 | 0.7495 | 12713974 |
| 1737999000 | 0.759 | 0.0046 | 0.61 | 0.762 | 0.7701 | 0.7544 | 11699790 |
| 1737739800 | 0.7544 | -0.0065 | -0.85 | 0.749 | 0.7592 | 0.7426 | 9786356 |
| 1737653400 | 0.7609 | -0.0104 | -1.35 | 0.7705 | 0.7735 | 0.76 | 9009693 |
| 1737567000 | 0.7713 | -0.0129 | -1.64 | 0.7831 | 0.784 | 0.7638 | 7725671 |
| 1737480600 | 0.7842 | -0.0083 | -1.05 | 0.7944 | 0.7957 | 0.7839 | 5268324 |
| 1737394200 | 0.7925 | -0.004 | -0.50 | 0.7937999 | 0.7975 | 0.7853 | 7529899 |
| 1737135000 | 0.7965 | -0.0162 | -1.99 | 0.8056 | 0.8056 | 0.792 | 8528628 |
| 1737048600 | 0.8127 | -0.0352 | -4.15 | 0.8232 | 0.8276 | 0.8126 | 16592295 |
| 1736962200 | 0.8479 | -0.0121 | -1.41 | 0.8566 | 0.8615 | 0.839 | 3754820 |
| 1736875800 | 0.86 | -0.0035 | -0.41 | 0.8471 | 0.86 | 0.842 | 4134011 |
| 1736789400 | 0.8635 | 0.0056 | 0.65 | 0.8637 | 0.876 | 0.8597 | 6635639 |
| 1736530200 | 0.8579 | 0.014 | 1.66 | 0.8455 | 0.8613 | 0.8372 | 9541963 |
| 1736443800 | 0.8439 | -0.0085 | -1.00 | 0.8621 | 0.8621 | 0.841 | 3677913 |
| 1736357400 | 0.8524 | 0.0091 | 1.08 | 0.8467 | 0.8653 | 0.8423 | 7143786 |
| 1736271000 | 0.8433 | -0.0104 | -1.22 | 0.8549 | 0.86 | 0.8373 | 7980144 |
| 1736184600 | 0.8537 | -0.04 | -4.48 | 0.8826 | 0.8883 | 0.8515 | 11120858 |
| 1735925400 | 0.8937 | 0.0271 | 3.13 | 0.8731 | 0.8962 | 0.8731 | 2640792 |
| 1735839000 | 0.8666 | -0.0116 | -1.32 | 0.8663 | 0.8923 | 0.86 | 8268063 |
| 1735666200 | 0.8782 | -0.0088 | -0.99 | 0.888 | 0.8898 | 0.8714 | 10008980 |
| 1735579800 | 0.887 | 0.0101 | 1.15 | 0.8834 | 0.8908 | 0.8731 | 2535086 |
| 1735320600 | 0.8769 | -0.0139 | -1.56 | 0.8908 | 0.8936 | 0.8769 | 3084781 |
| 1735061400 | 0.8908 | -0.0056 | -0.62 | 0.8868 | 0.892 | 0.8846 | 3808662 |
| 1734975000 | 0.8964 | 0.0018 | 0.20 | 0.8998 | 0.9058 | 0.8918 | 1977466 |
| 1734715800 | 0.8946 | 0.0049 | 0.55 | 0.9053 | 0.9156 | 0.8921 | 8144933 |
| 1734629400 | 0.8897 | 0.0217 | 2.50 | 0.8918 | 0.8977 | 0.882 | 14197632 |
| 1734543000 | 0.868 | -0.0038 | -0.44 | 0.8693 | 0.8744 | 0.865 | 2778399 |
| 1734456600 | 0.8718 | -0.0032 | -0.37 | 0.8824 | 0.884 | 0.8672 | 6614298 |
| 1734370200 | 0.875 | 0.0128 | 1.48 | 0.8655 | 0.8787 | 0.8626 | 3051927 |
| 1734111000 | 0.8622 | 0.0036 | 0.42 | 0.8612 | 0.8663 | 0.8505 | 3036638 |
| 1734024600 | 0.8586 | 0.0003 | 0.03 | 0.8515 | 0.8615 | 0.8511 | 3820307 |
| 1733938200 | 0.8583 | -0.0068 | -0.79 | 0.867 | 0.8687 | 0.855 | 4068054 |
| 1733851800 | 0.8651 | 0.0214 | 2.54 | 0.8507 | 0.867 | 0.8495 | 8982225 |
| 1733765400 | 0.8437 | -0.0123 | -1.44 | 0.8441 | 0.8537 | 0.8379 | 10570261 |
| 1733506200 | 0.856 | -0.0235 | -2.67 | 0.8793 | 0.8793 | 0.8524 | 8110676 |
| 1733419800 | 0.8795 | -0.0075 | -0.85 | 0.8867 | 0.8879 | 0.8744 | 7333846 |
| 1733333400 | 0.887 | -0.0104 | -1.16 | 0.893 | 0.8955 | 0.8811 | 5797223 |
| 1733247000 | 0.8974 | -0.0059 | -0.65 | 0.8984 | 0.9048 | 0.8816 | 18292410 |
| 1733160600 | 0.9033 | -0.0017 | -0.19 | 0.9228 | 0.9238 | 0.8936 | 21048658 |
| 1732901400 | 0.905 | -0.013 | -1.42 | 0.9234 | 0.9234 | 0.9026 | 8544946 |
| 1732815000 | 0.918 | -0.0092 | -0.99 | 0.922 | 0.923 | 0.9107 | 8067161 |
| 1732728600 | 0.9272 | 0.014 | 1.53 | 0.9301 | 0.94 | 0.9237 | 17918202 |
| 1732642200 | 0.9132 | 0.0143 | 1.59 | 0.913 | 0.9166 | 0.8978 | 9867882 |
| 1732555800 | 0.8989 | 0.0002 | 0.02 | 0.8804 | 0.9024 | 0.8796 | 15620640 |
| 1732296600 | 0.8987 | -0.0098 | -1.08 | 0.9009 | 0.923 | 0.894 | 11970586 |
| 1732210200 | 0.9085 | -0.0042 | -0.46 | 0.9116 | 0.9296 | 0.9058 | 12657530 |
| 1732123800 | 0.9127 | 0.0086 | 0.95 | 0.8962 | 0.9142 | 0.8912 | 6919173 |
| 1732037400 | 0.9041 | 0.0113 | 1.27 | 0.888 | 0.928 | 0.887 | 15944761 |
| 1731951000 | 0.8928 | -0.0008 | -0.09 | 0.8906 | 0.9027 | 0.889 | 17916184 |
| 1731691800 | 0.8936 | 0.0106 | 1.20 | 0.8963 | 0.902 | 0.8812 | 19745929 |
| 1731605400 | 0.883 | -0.0205 | -2.27 | 0.9053 | 0.9063 | 0.8811 | 12066705 |
| 1731519000 | 0.9035 | 0 | 0.00 | 0.9035 | 0.9035 | 0.9035 | 0 |
| 1731432600 | 0.9035 | 0.0463 | 5.40 | 0.8768 | 0.9062 | 0.8717 | 12572872 |
| 1731346200 | 0.8572 | -0.0207 | -2.36 | 0.864 | 0.8651 | 0.8515 | 19355534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
