Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.7871 | 0.0041 | 0.52 | 0.795 | 0.805 | 0.787 | 1074440 |
| 1734629400 | 0.783 | 0.0264 | 3.49 | 0.7789 | 0.7853 | 0.7739 | 573568 |
| 1734543000 | 0.7566 | -0.0069 | -0.90 | 0.7605 | 0.7605 | 0.7544999 | 96827 |
| 1734456600 | 0.7635 | 0.0023 | 0.30 | 0.7662 | 0.7665999 | 0.756 | 353289 |
| 1734370200 | 0.7612 | 0.0052 | 0.69 | 0.7594999 | 0.7622 | 0.7578 | 148891 |
| 1734111000 | 0.756 | 0.0013 | 0.17 | 0.7548 | 0.7564 | 0.746 | 137700 |
| 1734024600 | 0.7547 | -0.0017 | -0.22 | 0.7516 | 0.7573 | 0.7516 | 681856 |
| 1733938200 | 0.7564 | -0.0018 | -0.24 | 0.7601 | 0.7608 | 0.7534999 | 94472 |
| 1733851800 | 0.7582 | 0.0098 | 1.31 | 0.753 | 0.7584 | 0.751 | 75470 |
| 1733765400 | 0.7484 | -0.0017 | -0.23 | 0.7423 | 0.751 | 0.7423 | 333400 |
| 1733506200 | 0.7501 | -0.0072 | -0.95 | 0.7596 | 0.7596 | 0.7488 | 170444 |
| 1733419800 | 0.7573 | -0.0099 | -1.29 | 0.7675 | 0.7675 | 0.756 | 1067739 |
| 1733333400 | 0.7672 | -0.0124 | -1.59 | 0.7744 | 0.775 | 0.765 | 799216 |
| 1733247000 | 0.7796 | -0.0112 | -1.42 | 0.7833 | 0.7859 | 0.7728 | 462717 |
| 1733160600 | 0.7907999 | -0.0123 | -1.53 | 0.8166 | 0.8169999 | 0.7907999 | 1775989 |
| 1732901400 | 0.8031 | -0.0171 | -2.08 | 0.8244 | 0.8247 | 0.8031 | 1428893 |
| 1732815000 | 0.8202 | -0.0079 | -0.95 | 0.8171 | 0.8231 | 0.8126 | 1117833 |
| 1732728600 | 0.8280999 | 0.0124999 | 1.53 | 0.8282 | 0.8364 | 0.8262 | 222993 |
| 1732642200 | 0.8156 | 0.0103 | 1.28 | 0.8169999 | 0.8233 | 0.8092 | 402487 |
| 1732555800 | 0.8053 | -0.0058 | -0.72 | 0.7957999 | 0.8081 | 0.7955 | 827597 |
| 1732296600 | 0.8111 | -0.0088 | -1.07 | 0.8105 | 0.831 | 0.808 | 111348 |
| 1732210200 | 0.8199 | -0.0041 | -0.50 | 0.8285 | 0.84 | 0.8199 | 881094 |
| 1732123800 | 0.824 | 0.0025 | 0.30 | 0.8119 | 0.8306 | 0.8112 | 750353 |
| 1732037400 | 0.8215 | 0.0103 | 1.27 | 0.805 | 0.8422 | 0.805 | 1911747 |
| 1731951000 | 0.8112 | 0.004 | 0.50 | 0.8064 | 0.8189999 | 0.8064 | 1045750 |
| 1731691800 | 0.8072 | 0.0116 | 1.46 | 0.807 | 0.81 | 0.7966 | 1182121 |
| 1731605400 | 0.7956 | -0.0297 | -3.60 | 0.8217 | 0.8217 | 0.7956 | 1589824 |
| 1731519000 | 0.8253 | 0 | 0.00 | 0.8253 | 0.8253 | 0.8253 | 0 |
| 1731432600 | 0.8253 | 0.0355001 | 4.49 | 0.806 | 0.8263 | 0.8016 | 1338503 |
| 1731346200 | 0.7897999 | -0.0169 | -2.09 | 0.7929 | 0.7929 | 0.7823 | 455149 |
| 1731087000 | 0.8067 | 0.0155 | 1.96 | 0.7901 | 0.81 | 0.7894 | 993802 |
| 1731000600 | 0.7912 | -0.0179 | -2.21 | 0.8055 | 0.8055 | 0.7882 | 1832368 |
| 1730914200 | 0.8091 | 0.0253 | 3.23 | 0.7772 | 0.8102 | 0.7596 | 3696103 |
| 1730827800 | 0.7838 | -0.005 | -0.63 | 0.7886 | 0.7932 | 0.7834 | 466454 |
| 1730741400 | 0.7887999 | 0.0069999 | 0.90 | 0.7836999 | 0.7887999 | 0.7786 | 693407 |
| 1730482200 | 0.7818 | -0.0171 | -2.14 | 0.7952 | 0.7952 | 0.7818 | 541795 |
| 1730395800 | 0.7989 | 0.0194 | 2.49 | 0.7935 | 0.8048999 | 0.7891 | 2142434 |
| 1730309400 | 0.7795 | 0.0198 | 2.61 | 0.7665999 | 0.785 | 0.7665999 | 1581549 |
| 1730223000 | 0.7597 | 0.006 | 0.80 | 0.7471 | 0.7601 | 0.7466 | 1094335 |
| 1730136600 | 0.7537 | -0.0096 | -1.26 | 0.7544 | 0.7651 | 0.75 | 2851745 |
| 1729873800 | 0.7633 | -0.0002 | -0.03 | 0.7653 | 0.7699 | 0.7603 | 1014936 |
| 1729787400 | 0.7635 | -0.0043 | -0.56 | 0.7629 | 0.7635 | 0.7532 | 1647072 |
| 1729701000 | 0.7678 | 0.0072 | 0.95 | 0.7645 | 0.7714 | 0.7603 | 240121 |
| 1729614600 | 0.7606 | -0.0012 | -0.16 | 0.7594999 | 0.7704 | 0.7559 | 1236468 |
| 1729528200 | 0.7618 | 0.0117 | 1.56 | 0.7512 | 0.7621 | 0.7483 | 1345895 |
| 1729269000 | 0.7501 | -0.0095 | -1.25 | 0.7578 | 0.7578 | 0.7495 | 103799 |
| 1729182600 | 0.7596 | -0.0108 | -1.40 | 0.7661 | 0.7672 | 0.7536 | 2249504 |
| 1729096200 | 0.7704 | 0.0164 | 2.18 | 0.7731 | 0.7733 | 0.766 | 1124575 |
| 1729009800 | 0.754 | 0.021 | 2.86 | 0.7291 | 0.7554999 | 0.7284 | 1040493 |
| 1728923400 | 0.733 | -0.0106 | -1.43 | 0.7413999 | 0.7433999 | 0.7306 | 692483 |
| 1728664200 | 0.7436 | -0.0114 | -1.51 | 0.7532 | 0.7559 | 0.7417 | 968239 |
| 1728577800 | 0.755 | 0.0069 | 0.92 | 0.7498 | 0.757 | 0.7473999 | 1159448 |
| 1728491400 | 0.7481 | -0.0096 | -1.27 | 0.7604 | 0.7607 | 0.7481 | 198631 |
| 1728405000 | 0.7577 | 0.0057 | 0.76 | 0.7688 | 0.769 | 0.7572 | 895623 |
| 1728318600 | 0.752 | -0.0039 | -0.52 | 0.7539 | 0.7627 | 0.7508 | 1751030 |
| 1728059400 | 0.7559 | -0.0126 | -1.64 | 0.7675999 | 0.769 | 0.7539 | 517403 |
| 1727973000 | 0.7685 | 0.0138 | 1.83 | 0.7591 | 0.77 | 0.7591 | 1278823 |
| 1727886600 | 0.7547 | -0.0026 | -0.34 | 0.753 | 0.7576 | 0.7489 | 822700 |
| 1727800200 | 0.7573 | 0.0155 | 2.09 | 0.7393999 | 0.7606 | 0.7393999 | 578663 |
| 1727713800 | 0.7418 | 0.0188 | 2.60 | 0.7282 | 0.7418 | 0.7259 | 475629 |
| 1727454600 | 0.723 | -0.01 | -1.36 | 0.7295 | 0.7322999 | 0.7213 | 257672 |
| 1727368200 | 0.733 | -0.03 | -3.93 | 0.7462 | 0.7473999 | 0.7315 | 1026257 |
| 1727281800 | 0.763 | 0.0003 | 0.04 | 0.7717 | 0.7725 | 0.763 | 347458 |
| 1727195400 | 0.7627 | -0.0155 | -1.99 | 0.7614 | 0.7678 | 0.7574999 | 531065 |
| 1727109000 | 0.7782 | -0.004 | -0.51 | 0.7825 | 0.788 | 0.7769 | 1280316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
