Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 285 | -2.9 | -1.01 | 287.05 | 287.05 | 285 | 25 |
| 1741282200 | 287.89999 | 0.95 | 0.33 | 288.39999 | 288.5 | 286.5 | 181 |
| 1741195800 | 286.95 | -11 | -3.69 | 292 | 292.55 | 286.7 | 1709 |
| 1741109400 | 297.95 | -6.75 | -2.22 | 301.85 | 301.85 | 296.64999 | 120 |
| 1741023000 | 304.7 | -0.45 | -0.15 | 308.39999 | 308.39999 | 304.7 | 2719 |
| 1740763800 | 305.14999 | -0.75 | -0.25 | 306.45 | 306.45 | 305.14999 | 32 |
| 1740677400 | 305.89999 | -1.85 | -0.60 | 305.89999 | 305.89999 | 305.89999 | 2 |
| 1740591000 | 307.75 | 5.25 | 1.74 | 307.5 | 308.25 | 307.5 | 23 |
| 1740504600 | 302.5 | -4.45 | -1.45 | 306.45 | 306.89999 | 302.5 | 42 |
| 1740418200 | 306.95 | -4.3 | -1.38 | 307.45 | 307.45 | 306.95 | 18 |
| 1740159000 | 311.25 | -1.2 | -0.38 | 310.35 | 311.25 | 310.35 | 17 |
| 1740072600 | 312.45 | 0.2 | 0.06 | 313 | 313 | 312.1 | 125 |
| 1739986200 | 312.25 | 0.75 | 0.24 | 313.2 | 313.2 | 312 | 408 |
| 1739899800 | 311.5 | 0.95 | 0.31 | 311.5 | 311.5 | 311.5 | 0 |
| 1739813400 | 310.55 | 0.7 | 0.23 | 310.39999 | 310.8 | 310.39999 | 82 |
| 1739554200 | 309.85 | 0.95 | 0.31 | 310 | 310 | 309.2 | 95 |
| 1739467800 | 308.89999 | -5 | -1.59 | 307.95 | 308.89999 | 307.64999 | 224 |
| 1739381400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1739295000 | 313.89999 | 1.4 | 0.45 | 313.89999 | 313.89999 | 313.89999 | 7 |
| 1739208600 | 312.5 | 0.35 | 0.11 | 312.3 | 312.8 | 312.3 | 7 |
| 1738949400 | 312.14999 | -1.25 | -0.40 | 311.45 | 312.3 | 311.45 | 197 |
| 1738863000 | 313.39999 | 3.55 | 1.15 | 311.8 | 313.39999 | 311.8 | 1499 |
| 1738776600 | 309.85 | -0.85 | -0.27 | 308.1 | 309.85 | 308.1 | 75 |
| 1738690200 | 310.7 | 1.2 | 0.39 | 311.1 | 311.25 | 310.1 | 745 |
| 1738603800 | 309.5 | -5.4 | -1.71 | 312.6 | 312.6 | 309.5 | 51 |
| 1738344600 | 314.89999 | 1.65 | 0.53 | 315.6 | 315.6 | 314.89999 | 109 |
| 1738258200 | 313.25 | 0.05 | 0.02 | 313.89999 | 314.75 | 312.85 | 113 |
| 1738171800 | 313.2 | 0.55 | 0.18 | 311.5 | 313.5 | 311.5 | 242 |
| 1738085400 | 312.64999 | 3.1 | 1.00 | 312.35 | 312.75 | 312.35 | 104 |
| 1737999000 | 309.55 | -0.55 | -0.18 | 308.39999 | 309.55 | 307.75 | 11 |
| 1737739800 | 310.1 | -2.15 | -0.69 | 311.39999 | 311.39999 | 309.35 | 73 |
| 1737653400 | 312.25 | -0.05 | -0.02 | 311.3 | 312.3 | 311.3 | 33 |
| 1737567000 | 312.3 | 2.7 | 0.87 | 312.7 | 312.7 | 312.05 | 283 |
| 1737480600 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1737394200 | 309.6 | -4.1 | -1.31 | 312.1 | 312.39999 | 309.6 | 188 |
| 1737135000 | 313.7 | 3.35 | 1.08 | 312.2 | 313.7 | 312.2 | 503 |
| 1737048600 | 310.35 | 0.55 | 0.18 | 310.35 | 310.35 | 310.35 | 0 |
| 1736962200 | 309.8 | 3.8 | 1.24 | 306.39999 | 310.45 | 306.39999 | 205 |
| 1736875800 | 306 | 0.75 | 0.25 | 305.85 | 306.55 | 305.85 | 117 |
| 1736789400 | 305.25 | 0.2 | 0.07 | 302.55 | 305.25 | 302 | 420 |
| 1736530200 | 305.05 | 0.7 | 0.23 | 305.05 | 305.05 | 305.05 | 0 |
| 1736443800 | 304.35 | 0.75 | 0.25 | 305.5 | 305.5 | 304.35 | 35 |
| 1736357400 | 303.6 | -0.7 | -0.23 | 304.1 | 304.3 | 303.6 | 90 |
| 1736271000 | 304.3 | -2 | -0.65 | 302.89999 | 304.3 | 302.6 | 50 |
| 1736184600 | 306.3 | 2.25 | 0.74 | 304.05 | 306.3 | 303.55 | 176 |
| 1735925400 | 304.05 | -0.8 | -0.26 | 303.25 | 304.05 | 303.05 | 42 |
| 1735839000 | 304.85 | 4.7 | 1.57 | 301.7 | 305.14999 | 301.7 | 151 |
| 1735666200 | 300.14999 | 1.3 | 0.43 | 298.7 | 300.14999 | 298.7 | 16 |
| 1735579800 | 298.85 | -4.15 | -1.37 | 300.6 | 300.6 | 298.85 | 265 |
| 1735320600 | 303 | 0.45 | 0.15 | 303.1 | 303.1 | 303 | 35 |
| 1735061400 | 302.55 | 2.5 | 0.83 | 302 | 302.55 | 302 | 3 |
| 1734975000 | 300.05 | 4 | 1.35 | 301.75 | 301.75 | 299.89999 | 47 |
| 1734715800 | 296.05 | -2.9 | -0.97 | 296.95 | 296.95 | 295.25 | 429 |
| 1734629400 | 298.95 | -6.05 | -1.98 | 298.95 | 298.95 | 297.05 | 152 |
| 1734543000 | 305 | 1.45 | 0.48 | 303.64999 | 305 | 303.64999 | 117 |
| 1734456600 | 303.55 | -4.65 | -1.51 | 305.45 | 305.64999 | 303.55 | 76 |
| 1734370200 | 308.2 | -0.9 | -0.29 | 307.5 | 308.2 | 307.5 | 1 |
| 1734111000 | 309.1 | -2.35 | -0.75 | 313.6 | 313.6 | 309.1 | 6 |
| 1734024600 | 311.45 | 0.15 | 0.05 | 311.45 | 311.45 | 311.45 | 16 |
| 1733938200 | 311.3 | -1.7 | -0.54 | 311.75 | 311.75 | 311.3 | 2 |
| 1733851800 | 313 | -0.9 | -0.29 | 313 | 313 | 313 | 0 |
| 1733765400 | 313.89999 | -1.4 | -0.44 | 315.8 | 315.8 | 313.89999 | 356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
