Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 323.45 | -1 | -0.31 | 323.64999 | 323.64999 | 323.45 | 96 |
| 1738863000 | 324.45 | 1.85 | 0.57 | 323.6 | 324.45 | 323.6 | 96 |
| 1738776600 | 322.6 | 1.1 | 0.34 | 320.7 | 322.6 | 320.7 | 73 |
| 1738690200 | 321.5 | -0.65 | -0.20 | 320.85 | 321.5 | 319.75 | 1708 |
| 1738603800 | 322.14999 | -5.25 | -1.60 | 319.2 | 322.14999 | 319.05 | 294 |
| 1738344600 | 327.39999 | 0.45 | 0.14 | 327.6 | 327.6 | 327.39999 | 93 |
| 1738258200 | 326.95 | 2.4 | 0.74 | 326.45 | 326.95 | 326.45 | 196 |
| 1738171800 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1738085400 | 324.55 | 0.1 | 0.03 | 324.55 | 324.55 | 324.55 | 0 |
| 1737999000 | 324.45 | -1.3 | -0.40 | 322.95 | 324.45 | 322.95 | 9 |
| 1737739800 | 325.75 | 1.05 | 0.32 | 325.75 | 325.75 | 325.75 | 0 |
| 1737653400 | 324.7 | -0.95 | -0.29 | 323.6 | 324.7 | 323.6 | 32 |
| 1737567000 | 325.64999 | 3.65 | 1.13 | 325.64999 | 325.64999 | 325.64999 | 0 |
| 1737480600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1737394200 | 322 | -0.15 | -0.05 | 322 | 322 | 322 | 0 |
| 1737135000 | 322.14999 | 2.6 | 0.81 | 321.2 | 322.2 | 321.2 | 384 |
| 1737048600 | 319.55 | 2.65 | 0.84 | 319.55 | 319.55 | 319.55 | 0 |
| 1736962200 | 316.89999 | 3.2 | 1.02 | 316 | 316.95 | 316 | 192 |
| 1736875800 | 313.7 | 2.8 | 0.90 | 313.7 | 313.7 | 313.7 | 0 |
| 1736789400 | 310.89999 | -0.2 | -0.06 | 308.35 | 310.89999 | 308.05 | 521 |
| 1736530200 | 311.1 | -2.2 | -0.70 | 313.89999 | 313.89999 | 311.1 | 34 |
| 1736443800 | 313.3 | -0.85 | -0.27 | 313.3 | 313.3 | 313.3 | 0 |
| 1736357400 | 314.14999 | -1.3 | -0.41 | 314.14999 | 314.14999 | 314.14999 | 0 |
| 1736271000 | 315.45 | 1.2 | 0.38 | 315.45 | 315.45 | 315.45 | 0 |
| 1736184600 | 314.25 | 1.9 | 0.61 | 314.25 | 314.25 | 314.25 | 0 |
| 1735925400 | 312.35 | -0.35 | -0.11 | 312.05 | 312.35 | 312.05 | 78 |
| 1735839000 | 312.7 | 1.7 | 0.55 | 313.55 | 313.55 | 312.7 | 4 |
| 1735666200 | 311 | -3.15 | -1.00 | 311 | 311 | 311 | 0 |
| 1735579800 | 314.14999 | -0.45 | -0.14 | 313.2 | 314.14999 | 313.2 | 198 |
| 1735320600 | 314.6 | 0.75 | 0.24 | 315.35 | 315.35 | 314.6 | 1 |
| 1735061400 | 313.85 | -0.3 | -0.10 | 313.85 | 313.85 | 313.85 | 0 |
| 1734975000 | 314.14999 | 6.2 | 2.01 | 314.14999 | 314.14999 | 314.14999 | 0 |
| 1734715800 | 307.95 | -2.1 | -0.68 | 308.3 | 308.3 | 307.05 | 374 |
| 1734629400 | 310.05 | -8.6 | -2.70 | 310.05 | 310.05 | 310.05 | 100 |
| 1734543000 | 318.64999 | -1.55 | -0.48 | 318.7 | 319.1 | 318.64999 | 109 |
| 1734456600 | 320.2 | -2.8 | -0.87 | 320.2 | 320.2 | 320.2 | 0 |
| 1734370200 | 323 | -3.65 | -1.12 | 323.25 | 323.6 | 323 | 337 |
| 1734111000 | 326.64999 | -0.1 | -0.03 | 326.1 | 326.64999 | 326.1 | 32 |
| 1734024600 | 326.75 | -1.7 | -0.52 | 326.75 | 326.75 | 326.75 | 0 |
| 1733938200 | 328.45 | -0.35 | -0.11 | 327.1 | 328.45 | 327.1 | 32 |
| 1733851800 | 328.8 | -3.25 | -0.98 | 330.05 | 330.64999 | 326.05 | 6892 |
| 1733765400 | 332.05 | -0.95 | -0.29 | 332.75 | 332.75 | 332.05 | 2 |
| 1733506200 | 333 | -0.6 | -0.18 | 332.55 | 333 | 332.35 | 134 |
| 1733419800 | 333.6 | 0.45 | 0.14 | 333.89999 | 333.89999 | 333.6 | 96 |
| 1733333400 | 333.14999 | -3.25 | -0.97 | 335.55 | 335.55 | 333.14999 | 216 |
| 1733247000 | 336.4 | 1.15 | 0.34 | 336.4 | 336.4 | 336.4 | 0 |
| 1733160600 | 335.25 | -0.5 | -0.15 | 335.35 | 336.55 | 335.25 | 325 |
| 1732901400 | 335.75 | 0.75 | 0.22 | 335.75 | 335.75 | 335.75 | 0 |
| 1732815000 | 335 | -0.2 | -0.06 | 335.35 | 335.35 | 335 | 3 |
| 1732728600 | 335.2 | 0.25 | 0.07 | 335.65 | 335.65 | 335.05 | 124 |
| 1732642200 | 334.95 | -2.1 | -0.62 | 334.95 | 334.95 | 334.95 | 0 |
| 1732555800 | 337.05 | 6.7 | 2.03 | 334.14999 | 337.05 | 334.14999 | 1 |
| 1732296600 | 330.35 | 5.05 | 1.55 | 330.35 | 330.35 | 330.35 | 0 |
| 1732210200 | 325.3 | 0.95 | 0.29 | 325.3 | 325.3 | 325.3 | 0 |
| 1732123800 | 324.35 | 1.3 | 0.40 | 324.35 | 324.35 | 324.35 | 0 |
| 1732037400 | 323.05 | -2.5 | -0.77 | 326 | 326 | 323.05 | 102 |
| 1731951000 | 325.55 | 0.35 | 0.11 | 324.85 | 325.55 | 324.25 | 134 |
| 1731691800 | 325.2 | -3.65 | -1.11 | 325.2 | 325.2 | 325.2 | 0 |
| 1731605400 | 328.85 | -2.9 | -0.87 | 330.1 | 330.1 | 328.85 | 120 |
| 1731519000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731432600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731346200 | 331.75 | 3.45 | 1.05 | 329.14999 | 331.75 | 329.14999 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
