Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 836.2 | -3.8 | -0.45 | 842.1 | 842.1 | 836.2 | 109 |
| 1735839000 | 840 | 6.6 | 0.79 | 840.3 | 840.3 | 836.2 | 27 |
| 1735666200 | 833.4 | 2.9 | 0.35 | 830.6 | 833.4 | 830.6 | 6 |
| 1735579800 | 830.5 | -2 | -0.24 | 832.7 | 832.7 | 830.5 | 10 |
| 1735320600 | 832.5 | -5 | -0.60 | 834.8 | 835.6 | 832.5 | 13 |
| 1735061400 | 837.5 | 6.2 | 0.75 | 837.5 | 837.5 | 837.5 | 0 |
| 1734975000 | 831.3 | -2.2 | -0.26 | 829.3 | 831.3 | 829.3 | 24 |
| 1734715800 | 833.5 | -5.7 | -0.68 | 829.3 | 833.5 | 825.6 | 40 |
| 1734629400 | 839.2 | -10.2 | -1.20 | 842.1 | 842.1 | 837 | 1372 |
| 1734543000 | 849.4 | 1.5 | 0.18 | 850.3 | 851.5 | 848.5 | 97 |
| 1734456600 | 847.9 | -6 | -0.70 | 852 | 852 | 847.9 | 29 |
| 1734370200 | 853.9 | 1.6 | 0.19 | 855.1 | 855.1 | 853.3 | 19 |
| 1734111000 | 852.3 | -6.4 | -0.75 | 860.8 | 860.8 | 852.3 | 3 |
| 1734024600 | 858.7 | -6.8 | -0.79 | 865.2 | 865.2 | 858.7 | 8 |
| 1733938200 | 865.5 | 5.5 | 0.64 | 859.2 | 865.5 | 858.3 | 17 |
| 1733851800 | 860 | -1 | -0.12 | 859.8 | 860 | 859.8 | 10 |
| 1733765400 | 861 | 2.8 | 0.33 | 865.7 | 865.7 | 861 | 40 |
| 1733506200 | 858.2 | -1.9 | -0.22 | 862.8 | 863.3 | 858.2 | 64 |
| 1733419800 | 860.1 | -5.1 | -0.59 | 864.8 | 864.9 | 860.1 | 14 |
| 1733333400 | 865.2 | 2 | 0.23 | 862.3 | 865.2 | 860.1 | 35 |
| 1733247000 | 863.2 | 8.7 | 1.02 | 861 | 863.2 | 859.5 | 20 |
| 1733160600 | 854.5 | 2.9 | 0.34 | 856 | 860.3 | 854.5 | 14 |
| 1732901400 | 851.6 | 2.4 | 0.28 | 853.3 | 853.3 | 851.6 | 34 |
| 1732815000 | 849.2 | 2.3 | 0.27 | 853.3 | 854.4 | 849.2 | 5 |
| 1732728600 | 846.9 | 4 | 0.47 | 846 | 848.3 | 846 | 17 |
| 1732642200 | 842.9 | -5.9 | -0.70 | 848.5 | 848.5 | 842.9 | 14 |
| 1732555800 | 848.8 | 2.4 | 0.28 | 852.5 | 852.5 | 848.8 | 10 |
| 1732296600 | 846.4 | 13.1 | 1.57 | 839.1 | 846.4 | 839.1 | 6 |
| 1732210200 | 833.3 | 5.9 | 0.71 | 831.5 | 833.3 | 829.1 | 27 |
| 1732123800 | 827.4 | -2.2 | -0.27 | 835.9 | 835.9 | 827.4 | 28 |
| 1732037400 | 829.6 | -0.7 | -0.08 | 836.9 | 836.9 | 827.4 | 6 |
| 1731951000 | 830.3 | 0.2 | 0.02 | 833.7 | 833.7 | 830.3 | 8 |
| 1731691800 | 830.1 | -5 | -0.60 | 833.5 | 833.5 | 830.1 | 19 |
| 1731605400 | 835.1 | 2.7 | 0.32 | 834 | 835.4 | 833.4 | 36 |
| 1731519000 | 832.4 | 0 | 0.00 | 832.4 | 832.4 | 832.4 | 0 |
| 1731432600 | 832.4 | -9.9 | -1.18 | 843.9 | 843.9 | 832.4 | 83 |
| 1731346200 | 842.3 | 6.2 | 0.74 | 842.4 | 844.8 | 842.3 | 10 |
| 1731087000 | 836.1 | -0.3 | -0.04 | 840.3 | 840.3 | 836.1 | 4 |
| 1731000600 | 836.4 | -10.6 | -1.25 | 841.4 | 841.4 | 836.4 | 21 |
| 1730914200 | 847 | 15.2 | 1.83 | 846.2 | 851.5 | 846.2 | 32 |
| 1730827800 | 831.8 | -3.5 | -0.42 | 834.8 | 837.5 | 831.8 | 6 |
| 1730741400 | 835.3 | -2.7 | -0.32 | 832.9 | 836.2 | 832.9 | 59 |
| 1730482200 | 838 | 20.8 | 2.55 | 824.5 | 838 | 824.5 | 1 |
| 1730395800 | 817.2 | -26.3 | -3.12 | 835.3 | 835.3 | 817.2 | 3 |
| 1730309400 | 843.5 | -5.8 | -0.68 | 848 | 848.4 | 843.5 | 12 |
| 1730223000 | 849.3 | -11.5 | -1.34 | 860.3 | 860.3 | 849.3 | 14 |
| 1730136600 | 860.8 | 10.8 | 1.27 | 854.2 | 860.8 | 853.3 | 99 |
| 1729873800 | 850 | -6.4 | -0.75 | 858 | 858 | 850 | 21 |
| 1729787400 | 856.4 | -1.4 | -0.16 | 863.3 | 863.3 | 856.4 | 8 |
| 1729701000 | 857.8 | -3.4 | -0.39 | 866.2 | 866.2 | 857.8 | 2 |
| 1729614600 | 861.2 | -1.8 | -0.21 | 863.8 | 863.8 | 861.2 | 14 |
| 1729528200 | 863 | -6.5 | -0.75 | 872.9 | 872.9 | 863 | 15 |
| 1729269000 | 869.5 | -3.5 | -0.40 | 873.4 | 873.4 | 869.5 | 11 |
| 1729182600 | 873 | 10.3 | 1.19 | 867.5 | 873 | 867.5 | 1 |
| 1729096200 | 862.7 | 6.1 | 0.71 | 859.3 | 862.7 | 858.5 | 89 |
| 1729009800 | 856.6 | 4.9 | 0.58 | 860.5 | 860.5 | 856.6 | 7 |
| 1728923400 | 851.7 | 3.3 | 0.39 | 850.9 | 851.7 | 850.9 | 19 |
| 1728664200 | 848.4 | 3.7 | 0.44 | 846.9 | 848.4 | 846.9 | 6 |
| 1728577800 | 844.7 | -5.9 | -0.69 | 852.4 | 852.4 | 844.7 | 35 |
| 1728491400 | 850.6 | 12.1 | 1.44 | 844.5 | 850.8 | 844.5 | 65 |
| 1728405000 | 838.5 | -12.2 | -1.43 | 839.4 | 841.8 | 838.5 | 253 |
| 1728318600 | 850.7 | 5.3 | 0.63 | 853.8 | 853.8 | 849.4 | 3 |
| 1728059400 | 845.4 | 1.9 | 0.23 | 845.4 | 845.4 | 845.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
