Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 81.24 | 1.03 | 1.28 | 80.2 | 81.29 | 80 | 6908 |
| 1741887000 | 80.21 | -0.5 | -0.62 | 80.72 | 81.14 | 80.21 | 1298 |
| 1741800600 | 80.71 | 0.57 | 0.71 | 80.99 | 81.52 | 80.34 | 2779 |
| 1741714200 | 80.14 | -1.09 | -1.34 | 81.59 | 81.74 | 80.14 | 37896 |
| 1741627800 | 81.23 | -0.99 | -1.20 | 82.51 | 82.51 | 81.23 | 8660 |
| 1741368600 | 82.22 | -0.99 | -1.19 | 82.62 | 82.62 | 81.6 | 2459 |
| 1741282200 | 83.21 | 0.17 | 0.20 | 83.15 | 83.21 | 82.06 | 76714 |
| 1741195800 | 83.04 | 2.03 | 2.51 | 82.22 | 83.21 | 82.22 | 12799 |
| 1741109400 | 81.01 | -1.84 | -2.22 | 81.89 | 81.97 | 80.75 | 559 |
| 1741023000 | 82.85 | 1.32 | 1.62 | 81.95 | 83 | 81.37 | 2008 |
| 1740763800 | 81.53 | 0.27 | 0.33 | 80.92 | 81.53 | 80.75 | 2092 |
| 1740677400 | 81.26 | -0.62 | -0.76 | 81.42 | 81.68 | 81 | 1719 |
| 1740591000 | 81.88 | 1.09 | 1.35 | 81.54 | 81.97 | 81.46 | 526 |
| 1740504600 | 80.79 | -0.3 | -0.37 | 81.03 | 81.22 | 80.79 | 178 |
| 1740418200 | 81.09 | -0.48 | -0.59 | 81.61 | 81.65 | 80.86 | 1451 |
| 1740159000 | 81.57 | 0.27 | 0.33 | 81.5 | 81.92 | 81.48 | 1355 |
| 1740072600 | 81.3 | 0.17 | 0.21 | 81.51 | 81.84 | 81.2 | 1942 |
| 1739986200 | 81.13 | -1.08 | -1.31 | 82.11 | 82.11 | 81.04 | 20986 |
| 1739899800 | 82.21 | 0.15 | 0.18 | 82.21 | 82.35 | 81.73 | 4314 |
| 1739813400 | 82.06 | 0.24 | 0.29 | 81.91 | 82.06 | 81.88 | 511 |
| 1739554200 | 81.82 | 0.05 | 0.06 | 81.92 | 82.21 | 81.71 | 1201 |
| 1739467800 | 81.77 | 1.09 | 1.35 | 81.5 | 81.79 | 81.14 | 845 |
| 1739381400 | 80.68 | 0.12 | 0.15 | 80.87 | 80.88 | 80.15 | 2270 |
| 1739295000 | 80.56 | 0.17 | 0.21 | 80.5 | 80.59 | 80.27 | 231 |
| 1739208600 | 80.39 | 0.54 | 0.68 | 80.16 | 80.39 | 80 | 543 |
| 1738949400 | 79.85 | -0.52 | -0.65 | 80.29 | 80.45 | 79.85 | 4735 |
| 1738863000 | 80.37 | 1.43 | 1.81 | 79.38 | 80.47 | 79.33 | 2450 |
| 1738776600 | 78.94 | -0.4 | -0.50 | 79.15 | 79.24 | 78.88 | 381 |
| 1738690200 | 79.34 | 0.19 | 0.24 | 79.27 | 79.53 | 79.09 | 3257 |
| 1738603800 | 79.15 | -0.75 | -0.94 | 78.52 | 79.2 | 78.5 | 5092 |
| 1738344600 | 79.9 | -0.17 | -0.21 | 80.14 | 80.57 | 79.9 | 5008 |
| 1738258200 | 80.07 | 0.81 | 1.02 | 79.53 | 80.07 | 79.53 | 1959 |
| 1738171800 | 79.26 | -0.64 | -0.80 | 79.45 | 79.5 | 79.22 | 1540 |
| 1738085400 | 79.9 | 0.1 | 0.13 | 79.65 | 80.21 | 79.61 | 603 |
| 1737999000 | 79.8 | -0.26 | -0.32 | 79.6 | 79.89 | 79.15 | 1095 |
| 1737739800 | 80.06 | 0.32 | 0.40 | 80.46 | 80.73 | 79.88 | 3193 |
| 1737653400 | 79.74 | 1.36 | 1.74 | 79.23 | 79.74 | 79.1 | 153 |
| 1737567000 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1737480600 | 78.38 | 0.35 | 0.45 | 77.91 | 78.38 | 77.91 | 1461 |
| 1737394200 | 78.03 | 0.26 | 0.33 | 77.85 | 78.27 | 77.7 | 4497 |
| 1737135000 | 77.77 | 0.84 | 1.09 | 77.26 | 77.94 | 77.26 | 16413 |
| 1737048600 | 76.93 | 1.25 | 1.65 | 76.47 | 76.93 | 76.35 | 4189 |
| 1736962200 | 75.68 | 0.65 | 0.87 | 75.1 | 75.89 | 74.94 | 2319 |
| 1736875800 | 75.03 | 0.29 | 0.39 | 75.52 | 75.52 | 75.03 | 404 |
| 1736789400 | 74.74 | -0.22 | -0.29 | 74.7 | 74.74 | 74.25 | 2217 |
| 1736530200 | 74.96 | -0.73 | -0.96 | 75.64 | 75.82 | 74.96 | 491 |
| 1736443800 | 75.69 | 0.43 | 0.57 | 74.92 | 75.83 | 74.92 | 475 |
| 1736357400 | 75.26 | -0.42 | -0.55 | 75.44 | 75.59 | 74.76 | 4301 |
| 1736271000 | 75.68 | 0.32 | 0.42 | 75.29 | 75.92 | 75.09 | 522 |
| 1736184600 | 75.36 | 1.79 | 2.43 | 74.15 | 75.36 | 73.93 | 4580 |
| 1735925400 | 73.57 | -1.16 | -1.55 | 74.51 | 74.51 | 73.57 | 370 |
| 1735839000 | 74.73 | 0.14 | 0.19 | 74.86 | 74.9 | 73.72 | 1736 |
| 1735666200 | 74.59 | 0.59 | 0.80 | 74.02 | 74.6 | 73.98 | 344 |
| 1735579800 | 74 | -0.3 | -0.40 | 74.17 | 74.55 | 74 | 159 |
| 1735320600 | 74.3 | 0.45 | 0.61 | 73.75 | 74.3 | 73.75 | 343 |
| 1735061400 | 73.85 | 0.15 | 0.20 | 74.01 | 74.09 | 73.85 | 62 |
| 1734975000 | 73.7 | -0.09 | -0.12 | 73.51 | 73.81 | 73.27 | 988 |
| 1734715800 | 73.79 | -0.1 | -0.14 | 73.3 | 73.79 | 72.94 | 2220 |
| 1734629400 | 73.89 | -0.95 | -1.27 | 73.78 | 74.18 | 73.58 | 433 |
| 1734543000 | 74.84 | 0.07 | 0.09 | 74.77 | 74.9 | 74.65 | 131 |
| 1734456600 | 74.77 | 0.36 | 0.48 | 74.31 | 74.83 | 74.2 | 218 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
