ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CAC 40 Synthet Div

CAC 40 Synthet Div (C4SD)

8.541,44
44,99
(0,53%)
Fechado 27 Abril 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1311.0093.778769760518230.438578.0798205.5200IX
4-400.522-4.479129354298941.9618953.8517765.76600IX
12-420.593-4.693053985978962.0329243.1277765.76600IX
2631.940.375345246538509.4999243.1277765.76600IX
52-541.009-5.956642966749082.4489318.4667765.76600IX
1561127.00115.20008664187414.4389318.4666697.92100IX
2603494.82169.25075367315046.6189318.4664805.14700IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17455986008541.43944.990.538544.8598578.0798530.3090
17455122008496.45327.360.328431.3378500.9738404.7030
17454258008469.088155.41.878442.8088541.89798438.22790
17453394008313.6960.410.738230.438313.698205.520
17449074008253.278-44.6-0.548283.5288299.0588225.1880
17448210008297.8799-7.89-0.108238.1098300.058211.680
17447346008305.77261.790.758234.6228314.5728210.1020
17446482008243.98167.842.088201.068279.628198.930
17443890008076.137-21.7-0.278152.2778175.9377978.9670
17443026008097.835261.623.348321.5658356.2858097.8350
17442162007836.216-237.88-2.957910.9467972.5467765.7660
17441298008074.092172.842.197990.0828153.1627925.7920
17440434007901.257-1-13.007845.5978259.8677771.9970
17437878009081.63300.009081.6339081.6339081.6330
17437014009081.63300.009081.6339081.6339081.6330
17436150009081.63300.009081.6339081.6339081.6330
17435286009081.63300.009081.6339081.6339081.6330
17434422009081.63300.009081.6339081.6339081.6330
17431830009081.63300.009081.6339081.6339081.6330
17430966009081.63300.009081.6339081.6339081.6330
17430102009081.63300.009081.6339081.6339081.6330
17429238009081.63385.720.959027.0539115.5539025.1830
17428374008995.912-20.93-0.239072.1029073.3428975.9220
17425782009016.837-51.79-0.579023.4489038.7178984.1470
17424918009068.631-78.92-0.869131.99138.2819036.5710
17424054009147.54656.350.629083.6669157.9269081.9360
17423190009091.19140.050.449087.1319116.7119068.9110
17422326009051.14345.160.508998.1349064.7638991.6730
17419734009005.98289.541.008924.1329022.1428924.1320
17418870008916.444-52.36-0.588917.2879010.8848907.1840
17418006008968.846.460.528986.199052.298918.690
17417142008922.337-106.29-1.189048.73699091.6478901.4770
17416278009028.622-73.8-0.819096.2129125.5829020.3820
17413686009102.424-77.48-0.849102.6249143.1649047.7740
17412822009179.90122.110.249205.8419211.6719085.7710
17411958009157.795125.231.399184.5259229.2859157.7950
17411094009032.561-152.4-1.669090.0229120.9118985.7910
17410230009184.95787.480.969123.9869243.1279072.5570
17407638009097.4768.510.099036.0879097.4769030.9660
17406774009088.966-43.21-0.479080.2269123.3069034.7160
17405910009132.17592.251.029085.4159157.6059072.3050
17405046009039.921-40.52-0.459073.8219095.9619031.9810
17404182009080.44-64.12-0.709084.37999140.099054.120
17401590009144.56431.330.349137.0259170.7749116.9240
17400726009113.23610.240.119122.5759163.4169097.9660
17399862009102.997-96.63-1.059190.0979193.5579089.5970
17398998009199.62516.820.189178.0759218.1959153.6750
17398134009182.80110.470.119162.37099192.7119159.5710
17395542009172.32713.830.159155.06699206.4279154.65690
17394678009158.501132.831.479106.3219170.5119085.8110
17393814009025.67200.009025.6729025.6729025.6720
17392950009025.67222.090.259023.4329031.53198992.4220
17392086009003.584932.60.368997.4449011.4958968.5150
17389494008970.985-35.18-0.399002.4059025.00498952.8550
17388630009006.168114.191.288908.0939023.4288904.9080
17387766008891.982-15.36-0.178884.3128901.0128858.5220
17386902008907.34250.840.578850.6748916.4728809.0520
17386038008856.499-95.89-1.078823.8078877.1598796.9790
17383446008952.3927.890.098962.03198998.6328931.0620
17382582008944.50767.240.768900.5888954.7178892.9270
17381718008877.265-25.53-0.298872.9758896.3758853.5450
17380854008902.795-9.85-0.118898.2258960.8858893.9750
17379990008912.647-21.68-0.248866.1178934.4778850.4770