Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 130.82 | -1.12 | -0.85 | 131.63999 | 132.1 | 130.62 | 1110 |
| 1736443800 | 131.94 | 0.44 | 0.33 | 130.41999 | 131.94 | 130.41999 | 1473 |
| 1736357400 | 131.5 | -1.02 | -0.77 | 132 | 132.36 | 130.58 | 7210 |
| 1736271000 | 132.52 | 0.24 | 0.18 | 132.46 | 133.36 | 132.02 | 993 |
| 1736184600 | 132.28 | 4.4 | 3.44 | 129.3 | 132.28 | 129.04 | 7163 |
| 1735925400 | 127.88 | -0.7 | -0.54 | 128.96 | 128.96 | 127.88 | 706 |
| 1735839000 | 128.58 | -1.5 | -1.15 | 129.41999 | 129.8 | 128.22 | 3163 |
| 1735666200 | 130.08 | 1.44 | 1.12 | 129.28 | 130.08 | 129.18 | 2441 |
| 1735579800 | 128.63999 | -1.54 | -1.18 | 129.62 | 130.26 | 128.63999 | 740 |
| 1735320600 | 130.18 | 0.94 | 0.73 | 128.91999 | 130.18 | 128.91999 | 3601 |
| 1735061400 | 129.24 | 0.74 | 0.58 | 129.24 | 129.24 | 129.24 | 0 |
| 1734975000 | 128.5 | 0.86 | 0.67 | 128.62 | 128.68 | 128.4 | 164 |
| 1734715800 | 127.64 | -1.9 | -1.47 | 128.1 | 128.16 | 127.58 | 1882 |
| 1734629400 | 129.54 | -3.12 | -2.35 | 129.66 | 130.38 | 129.3 | 6568 |
| 1734543000 | 132.66 | -0.14 | -0.11 | 132.58 | 133.1 | 132.24 | 3834 |
| 1734456600 | 132.8 | 0.28 | 0.21 | 132.04 | 132.86 | 132.04 | 8156 |
| 1734370200 | 132.52 | -0.28 | -0.21 | 132.84 | 133 | 132.52 | 2687 |
| 1734111000 | 132.8 | -0.28 | -0.21 | 132.63999 | 133.66 | 132.58 | 4065 |
| 1734024600 | 133.08 | 0.18 | 0.14 | 133.41999 | 133.41999 | 132.66 | 5351 |
| 1733938200 | 132.9 | 0.24 | 0.18 | 132.52 | 133.18 | 132.52 | 1892 |
| 1733851800 | 132.66 | -2.3 | -1.70 | 133.54 | 133.72 | 132.63999 | 9363 |
| 1733765400 | 134.96 | 0.78 | 0.58 | 134.58 | 134.96 | 134.22 | 3985 |
| 1733506200 | 134.18 | 0.56 | 0.42 | 133.56 | 135 | 133.56 | 829 |
| 1733419800 | 133.62 | 1.54 | 1.17 | 132.38 | 133.62 | 132.38 | 1172 |
| 1733333400 | 132.08 | 1.46 | 1.12 | 131.24 | 132.24 | 131.08 | 637 |
| 1733247000 | 130.62 | 1.88 | 1.46 | 130.4 | 131.44 | 130.4 | 1939 |
| 1733160600 | 128.74 | -0.56 | -0.43 | 127.72 | 129.86 | 127.72 | 1347 |
| 1732901400 | 129.3 | 1.34 | 1.05 | 128.04 | 129.32 | 127.88 | 2520 |
| 1732815000 | 127.96 | 0.58 | 0.46 | 127.94 | 128.34 | 127.68 | 13433 |
| 1732728600 | 127.38 | 0.02 | 0.02 | 126.78 | 127.62 | 126.12 | 37024 |
| 1732642200 | 127.36 | -1.36 | -1.06 | 127.22 | 128.4 | 126.96 | 1084 |
| 1732555800 | 128.72 | 1.86 | 1.47 | 128.69999 | 128.72 | 127.92 | 2939 |
| 1732296600 | 126.86 | -0.22 | -0.17 | 128 | 128.06 | 125.46 | 2283 |
| 1732210200 | 127.08 | -0.24 | -0.19 | 127.12 | 127.2 | 126.16 | 1522 |
| 1732123800 | 127.32 | -0.82 | -0.64 | 128.69999 | 128.76 | 127.32 | 880 |
| 1732037400 | 128.13999 | -0.82 | -0.64 | 129.38 | 129.38 | 126.48 | 1278 |
| 1731951000 | 128.96 | 0.18 | 0.14 | 128.76 | 128.96 | 127.96 | 983 |
| 1731691800 | 128.78 | -1.14 | -0.88 | 128.86 | 129.8 | 128.72 | 761 |
| 1731605400 | 129.91999 | -1.84 | -1.40 | 127.86 | 129.91999 | 127.86 | 1060 |
| 1731519000 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
| 1731432600 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
| 1731346200 | 131.76 | 0.62 | 0.47 | 131.9 | 132.18 | 131.76 | 863 |
| 1731087000 | 131.13999 | -2.12 | -1.59 | 133.08 | 133.08 | 131.13999 | 414 |
| 1731000600 | 133.26 | 2.22 | 1.69 | 131.68 | 133.96 | 131.63999 | 1778 |
| 1730914200 | 131.04 | -4.28 | -3.16 | 133.82 | 135.6 | 131.04 | 3182 |
| 1730827800 | 135.32 | 0.66 | 0.49 | 134.68 | 135.32 | 134.26 | 1449 |
| 1730741400 | 134.66 | -0.22 | -0.16 | 135.28 | 135.74 | 134.66 | 444 |
| 1730482200 | 134.88 | 1.64 | 1.23 | 133.88 | 135.02 | 133.88 | 653 |
| 1730395800 | 133.24 | -1.86 | -1.38 | 133.76 | 134.56 | 133.1 | 1150 |
| 1730309400 | 135.1 | -1.26 | -0.92 | 135.72 | 135.91999 | 134.12 | 2906 |
| 1730223000 | 136.36 | -0.16 | -0.12 | 137.36 | 137.36 | 136.32 | 131 |
| 1730136600 | 136.52 | 0.32 | 0.23 | 136.52 | 136.52 | 136.52 | 1 |
| 1729873800 | 136.19999 | 0.02 | 0.01 | 135.68 | 136.19999 | 135.32 | 1089 |
| 1729787400 | 136.18 | 1.4 | 1.04 | 135.46 | 136.18 | 135.46 | 158 |
| 1729701000 | 134.78 | -1.04 | -0.77 | 135.36 | 135.44 | 134.68 | 835 |
| 1729614600 | 135.82 | -0.18 | -0.13 | 136.18 | 136.46 | 135.24 | 9883 |
| 1729528200 | 136 | -1.42 | -1.03 | 137.16 | 137.46 | 136 | 1633 |
| 1729269000 | 137.41999 | 1.22 | 0.90 | 136.6 | 137.41999 | 136.6 | 287 |
| 1729182600 | 136.19999 | -1.62 | -1.18 | 135.88 | 136.84 | 135.88 | 920 |
| 1729096200 | 137.82 | 0 | 0.00 | 137.82 | 137.82 | 137.82 | 0 |
| 1729009800 | 137.82 | -1.2 | -0.86 | 139.78 | 139.78 | 137.4 | 3701 |
| 1728923400 | 139.02 | 0.74 | 0.54 | 139.08 | 139.32 | 138.96 | 451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
