Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 117.44 | -0.2 | -0.17 | 116.84 | 117.44 | 116.84 | 70 |
| 1734370200 | 117.64 | 0.16 | 0.14 | 117.58 | 117.64 | 117.28 | 1102 |
| 1734111000 | 117.48 | -0.74 | -0.63 | 117.94 | 117.94 | 117.48 | 196 |
| 1734024600 | 118.22 | -0.14 | -0.12 | 118.38 | 118.38 | 117.94 | 3548 |
| 1733938200 | 118.36 | 0.36 | 0.31 | 117.76 | 118.36 | 117.76 | 291 |
| 1733851800 | 118 | -0.72 | -0.61 | 118.38 | 118.38 | 118 | 364 |
| 1733765400 | 118.72 | 0.58 | 0.49 | 118.74 | 118.74 | 118.46 | 105 |
| 1733506200 | 118.14 | 0.34 | 0.29 | 117.72 | 118.3 | 117.72 | 26 |
| 1733419800 | 117.8 | 0.3 | 0.26 | 117.54 | 117.84 | 117.54 | 726 |
| 1733333400 | 117.5 | 0.24 | 0.20 | 117.4 | 117.92 | 117.36 | 841 |
| 1733247000 | 117.26 | 0.66 | 0.57 | 117.14 | 117.64 | 117.04 | 2406 |
| 1733160600 | 116.6 | 0.88 | 0.76 | 115.52 | 116.6 | 115.52 | 5347 |
| 1732901400 | 115.72 | 0.88 | 0.77 | 114.72 | 115.84 | 114.72 | 5210 |
| 1732815000 | 114.84 | 0.54 | 0.47 | 115.06 | 115.06 | 114.84 | 33 |
| 1732728600 | 114.3 | -0.56 | -0.49 | 114.46 | 114.46 | 113.94 | 907 |
| 1732642200 | 114.86 | -0.4 | -0.35 | 114.76 | 115.42 | 114.68 | 314 |
| 1732555800 | 115.26 | -0.16 | -0.14 | 116.1 | 116.1 | 115.26 | 6161 |
| 1732296600 | 115.42 | 1.32 | 1.16 | 114.7 | 115.44 | 114.4 | 2226 |
| 1732210200 | 114.1 | 0.54 | 0.48 | 113.66 | 114.1 | 113.42 | 4217 |
| 1732123800 | 113.56 | -0.02 | -0.02 | 114.1 | 114.2 | 113.44 | 1060 |
| 1732037400 | 113.58 | -0.4 | -0.35 | 114.44 | 114.44 | 112.5 | 2035 |
| 1731951000 | 113.98 | -0.06 | -0.05 | 114.02 | 114.02 | 113.46 | 9533 |
| 1731691800 | 114.04 | -1.16 | -1.01 | 114.24 | 114.38 | 114.04 | 366 |
| 1731605400 | 115.2 | 1.74 | 1.53 | 113.92 | 115.34 | 113.92 | 2744 |
| 1731519000 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1731432600 | 113.46 | -2.36 | -2.04 | 114.8 | 114.8 | 113.46 | 910 |
| 1731346200 | 115.82 | 1.32 | 1.15 | 115.7 | 116.02 | 115.7 | 3540 |
| 1731087000 | 114.5 | -1.18 | -1.02 | 115.64 | 115.64 | 114.5 | 309 |
| 1731000600 | 115.68 | 0.72 | 0.63 | 115.02 | 115.68 | 114.96 | 1834 |
| 1730914200 | 114.96 | -0.6 | -0.52 | 117.42 | 117.84 | 114.94 | 3340 |
| 1730827800 | 115.56 | -0.64 | -0.55 | 115.98 | 115.98 | 115.56 | 872 |
| 1730741400 | 116.2 | -0.22 | -0.19 | 116.52 | 116.64 | 116.06 | 1300 |
| 1730482200 | 116.42 | 1.24 | 1.08 | 115.56 | 116.72 | 115.56 | 1781 |
| 1730395800 | 115.18 | -1.46 | -1.25 | 115.78 | 115.78 | 114.78 | 4686 |
| 1730309400 | 116.64 | -2.62 | -2.20 | 117.56 | 117.56 | 116.62 | 472 |
| 1730223000 | 119.26 | 0.78 | 0.66 | 119.26 | 119.26 | 119.26 | 42 |
| 1730136600 | 118.48 | 0.04 | 0.03 | 118.74 | 118.8 | 118.22 | 422 |
| 1729873800 | 118.44 | -0.6 | -0.50 | 118.24 | 118.48 | 118.06 | 799 |
| 1729787400 | 119.04 | 0.74 | 0.63 | 118.84 | 119.22 | 118.84 | 851 |
| 1729701000 | 118.3 | -0.7 | -0.59 | 118.68 | 118.92 | 118.3 | 616 |
| 1729614600 | 119 | -0.32 | -0.27 | 119.06 | 119.06 | 118.3 | 113 |
| 1729528200 | 119.32 | -0.42 | -0.35 | 119.72 | 119.84 | 119.08 | 286 |
| 1729269000 | 119.74 | 0.36 | 0.30 | 119.5 | 119.76 | 119.5 | 241 |
| 1729182600 | 119.38 | 0.9 | 0.76 | 118.36 | 119.52 | 118.36 | 1536 |
| 1729096200 | 118.48 | -0.7 | -0.59 | 118.32 | 118.56 | 118.2 | 867 |
| 1729009800 | 119.18 | -1.36 | -1.13 | 120.82 | 120.82 | 119.18 | 1125 |
| 1728923400 | 120.54 | 0.74 | 0.62 | 119.9 | 120.54 | 119.9 | 974 |
| 1728664200 | 119.8 | 0.7 | 0.59 | 119 | 119.8 | 119 | 214 |
| 1728577800 | 119.1 | 0.9 | 0.76 | 119.32 | 119.32 | 118.92 | 1490 |
| 1728491400 | 118.2 | 0.08 | 0.07 | 118.02 | 118.4 | 118.02 | 9 |
| 1728405000 | 118.12 | -0.74 | -0.62 | 117.72 | 118.12 | 117.72 | 317 |
| 1728318600 | 118.86 | 0.52 | 0.44 | 118.58 | 118.86 | 118.34 | 420 |
| 1728059400 | 118.34 | 0.38 | 0.32 | 117.9 | 118.34 | 117.9 | 89 |
| 1727973000 | 117.96 | -0.94 | -0.79 | 118.46 | 118.46 | 117.94 | 887 |
| 1727886600 | 118.9 | 0.18 | 0.15 | 119.26 | 119.34 | 118.7 | 220 |
| 1727800200 | 118.72 | -0.44 | -0.37 | 119.26 | 119.48 | 118.42 | 7064 |
| 1727713800 | 119.16 | -0.64 | -0.53 | 119.84 | 120.02 | 119 | 332 |
| 1727454600 | 119.8 | 0.06 | 0.05 | 119.88 | 119.88 | 119.74 | 64 |
| 1727368200 | 119.74 | 1.9 | 1.61 | 119.44 | 119.74 | 119.4 | 1794 |
| 1727281800 | 117.84 | -0.62 | -0.52 | 117.84 | 117.84 | 117.84 | 118 |
| 1727195400 | 118.46 | 1.12 | 0.95 | 118.46 | 118.46 | 118.46 | 116 |
| 1727109000 | 117.34 | -0.94 | -0.79 | 117.24 | 117.44 | 117.24 | 439 |
| 1726849800 | 118.28 | -0.68 | -0.57 | 118.8 | 118.8 | 118.28 | 1125 |
| 1726763400 | 118.96 | 1.44 | 1.23 | 118.52 | 119.14 | 118.52 | 7340 |
| 1726677000 | 117.52 | -0.5 | -0.42 | 117.86 | 117.86 | 117.52 | 371 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
