Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 134.1073 | -2.2 | -1.62 | 136.6411 | 136.6411 | 134.1073 | 9927 |
| 1741368600 | 136.311 | -0.28 | -0.20 | 135.9105 | 136.58 | 135.4 | 22093 |
| 1741282200 | 136.59 | 0.02 | 0.01 | 137.199 | 137.32419 | 135.9179 | 16327 |
| 1741195800 | 136.5735 | 1.26 | 0.93 | 136.6343 | 137.6791 | 136.4589 | 6398 |
| 1741109400 | 135.31 | -3.11 | -2.24 | 137.15209 | 137.15209 | 135.2661 | 8367 |
| 1741023000 | 138.4153 | 1.03 | 0.75 | 137.4854 | 138.7273 | 136.6599 | 5053 |
| 1740763800 | 137.3813 | 0.21 | 0.15 | 136.3791 | 137.3813 | 136.1885 | 19820 |
| 1740677400 | 137.1725 | -0.88 | -0.64 | 137.0803 | 137.464 | 136.6156 | 3293 |
| 1740591000 | 138.0566 | 1.36 | 1.00 | 137.34899 | 138.1063 | 137.19999 | 2289 |
| 1740504600 | 136.6944 | 0.21 | 0.16 | 136.3865 | 137.32 | 136.3803 | 1415 |
| 1740418200 | 136.4819 | -0.26 | -0.19 | 136.662 | 136.9 | 136 | 2026 |
| 1740159000 | 136.7371 | 1.09 | 0.80 | 136.0765 | 136.7409 | 136.0692 | 13582 |
| 1740072600 | 135.647 | 0 | 0.00 | 135.9643 | 136.3675 | 135.647 | 630 |
| 1739986200 | 135.6454 | -1.47 | -1.07 | 137.1557 | 137.1557 | 135.5038 | 7127 |
| 1739899800 | 137.1171 | 0.41 | 0.30 | 136.88409 | 137.26669 | 136.57 | 714 |
| 1739813400 | 136.7061 | 0.63 | 0.46 | 136.12209 | 136.7061 | 136.12209 | 6576 |
| 1739554200 | 136.0787 | -0.15 | -0.11 | 136.45689 | 136.6377 | 136.06 | 765 |
| 1739467800 | 136.2336 | 1.35 | 1.00 | 135.9335 | 136.33699 | 135.359 | 917 |
| 1739381400 | 134.8845 | 0.12 | 0.09 | 135 | 135.10239 | 134.50739 | 3198 |
| 1739295000 | 134.76 | 0.29 | 0.21 | 134.31649 | 134.76 | 134.1586 | 12948 |
| 1739208600 | 134.4738 | 1.02 | 0.76 | 133.8873 | 134.4738 | 133.83359 | 2760 |
| 1738949400 | 133.4532 | -0.51 | -0.38 | 134.0691 | 134.113 | 133.4532 | 3241 |
| 1738863000 | 133.9661 | 1.7 | 1.29 | 132.9332 | 133.9661 | 132.9332 | 1385 |
| 1738776600 | 132.2635 | 0.88 | 0.67 | 131.66489 | 132.2635 | 131.524 | 16222 |
| 1738690200 | 131.3864 | 0.05 | 0.04 | 131.3794 | 131.6151 | 130.9219 | 2911 |
| 1738603800 | 131.3349 | -1.23 | -0.92 | 130.6637 | 131.3349 | 130.22309 | 11009 |
| 1738344600 | 132.56 | 0.02 | 0.02 | 132.9159 | 133.3552 | 132.56 | 910 |
| 1738258200 | 132.5357 | 0.95 | 0.72 | 131.9813 | 132.5875 | 131.948 | 132 |
| 1738171800 | 131.58779 | 0.79 | 0.61 | 131.4349 | 131.7846 | 131.4078 | 308 |
| 1738085400 | 130.7944 | 0.43 | 0.33 | 130.64519 | 131.3278 | 130.64519 | 726 |
| 1737999000 | 130.3648 | -0.06 | -0.05 | 129.7438 | 130.41 | 129.35 | 2653 |
| 1737739800 | 130.4242 | 0.14 | 0.11 | 130.9493 | 131.0355 | 130.1945 | 1003 |
| 1737653400 | 130.28559 | 0.45 | 0.34 | 129.7321 | 130.28559 | 129.6276 | 2103 |
| 1737567000 | 129.84 | 0.58 | 0.45 | 129.8603 | 130.4477 | 129.6892 | 8490 |
| 1737480600 | 129.2623 | 0.33 | 0.26 | 128.81129 | 129.2623 | 128.81129 | 3138 |
| 1737394200 | 128.931 | 0.22 | 0.17 | 128.8487 | 129.145 | 128.3982 | 2596 |
| 1737135000 | 128.7098 | 0.71 | 0.56 | 128.35839 | 128.8872 | 128.35839 | 12020 |
| 1737048600 | 127.998 | 1.28 | 1.01 | 127.4327 | 127.998 | 127.317 | 6308 |
| 1736962200 | 126.7161 | 1.82 | 1.46 | 125.2452 | 126.799 | 125.2452 | 1894 |
| 1736875800 | 124.8915 | -0.15 | -0.12 | 125.7643 | 125.8905 | 124.8683 | 2244 |
| 1736789400 | 125.037 | -0.71 | -0.57 | 125.1188 | 125.1188 | 124.498 | 9631 |
| 1736530200 | 125.75 | -1.14 | -0.90 | 126.528 | 126.85 | 125.75 | 1284 |
| 1736443800 | 126.8923 | 0.61 | 0.48 | 125.6862 | 126.8923 | 125.6862 | 2101 |
| 1736357400 | 126.2815 | -0.44 | -0.34 | 126.6319 | 127.063 | 125.7175 | 3942 |
| 1736271000 | 126.7173 | 0.64 | 0.51 | 126.0329 | 126.7173 | 125.6654 | 784 |
| 1736184600 | 126.08 | 1.22 | 0.98 | 125.2074 | 126.08 | 124.9948 | 952 |
| 1735925400 | 124.858 | -0.88 | -0.70 | 125.4757 | 125.5073 | 124.7185 | 15216 |
| 1735839000 | 125.7381 | 0.29 | 0.23 | 125.2737 | 125.7381 | 124.5 | 2136 |
| 1735666200 | 125.4468 | 1.43 | 1.15 | 124.1941 | 125.4468 | 124.1941 | 28 |
| 1735579800 | 124.0196 | -0.96 | -0.76 | 124.39 | 124.7447 | 123.9166 | 687 |
| 1735320600 | 124.975 | 0.41 | 0.33 | 124.1989 | 124.975 | 124.1989 | 13979 |
| 1735061400 | 124.5611 | 0.78 | 0.63 | 123.8001 | 124.7 | 123.8001 | 207 |
| 1734975000 | 123.785 | 0.26 | 0.21 | 123.4286 | 124.06 | 123.4286 | 1637 |
| 1734715800 | 123.524 | -1.17 | -0.94 | 123.9796 | 123.9796 | 122.2158 | 6876 |
| 1734629400 | 124.6948 | -2.16 | -1.70 | 125.2114 | 125.3315 | 124.5655 | 1078 |
| 1734543000 | 126.8509 | 0.24 | 0.19 | 126.604 | 126.9106 | 126.4756 | 1111 |
| 1734456600 | 126.6155 | -0.4 | -0.31 | 126.3527 | 126.8531 | 126.3527 | 16730 |
| 1734370200 | 127.015 | -0.47 | -0.37 | 127.2871 | 127.2871 | 126.8067 | 5977 |
| 1734111000 | 127.487 | -0.39 | -0.31 | 127.722 | 127.8201 | 127.2451 | 2371 |
| 1734024600 | 127.8772 | -0.12 | -0.09 | 128.12379 | 128.12379 | 127.8591 | 236 |
| 1733938200 | 127.9965 | 0.33 | 0.26 | 127.3815 | 128.08 | 127.3767 | 1739 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
