Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 134.76 | 0.29 | 0.21 | 134.31649 | 134.76 | 134.1586 | 12948 |
| 1739208600 | 134.4738 | 1.02 | 0.76 | 133.8873 | 134.4738 | 133.83359 | 2760 |
| 1738949400 | 133.4532 | -0.51 | -0.38 | 134.0691 | 134.113 | 133.4532 | 3241 |
| 1738863000 | 133.9661 | 1.7 | 1.29 | 132.9332 | 133.9661 | 132.9332 | 1385 |
| 1738776600 | 132.2635 | 0.88 | 0.67 | 131.66489 | 132.2635 | 131.524 | 16222 |
| 1738690200 | 131.3864 | 0.05 | 0.04 | 131.3794 | 131.6151 | 130.9219 | 2911 |
| 1738603800 | 131.3349 | -1.23 | -0.92 | 130.6637 | 131.3349 | 130.22309 | 11009 |
| 1738344600 | 132.56 | 0.02 | 0.02 | 132.9159 | 133.3552 | 132.56 | 910 |
| 1738258200 | 132.5357 | 0.95 | 0.72 | 131.9813 | 132.5875 | 131.948 | 132 |
| 1738171800 | 131.58779 | 0.79 | 0.61 | 131.4349 | 131.7846 | 131.4078 | 308 |
| 1738085400 | 130.7944 | 0.43 | 0.33 | 130.64519 | 131.3278 | 130.64519 | 726 |
| 1737999000 | 130.3648 | -0.06 | -0.05 | 129.7438 | 130.41 | 129.35 | 2653 |
| 1737739800 | 130.4242 | 0.14 | 0.11 | 130.9493 | 131.0355 | 130.1945 | 1003 |
| 1737653400 | 130.28559 | 0.45 | 0.34 | 129.7321 | 130.28559 | 129.6276 | 2103 |
| 1737567000 | 129.84 | 0.58 | 0.45 | 129.8603 | 130.4477 | 129.6892 | 8490 |
| 1737480600 | 129.2623 | 0.33 | 0.26 | 128.81129 | 129.2623 | 128.81129 | 3138 |
| 1737394200 | 128.931 | 0.22 | 0.17 | 128.8487 | 129.145 | 128.3982 | 2596 |
| 1737135000 | 128.7098 | 0.71 | 0.56 | 128.35839 | 128.8872 | 128.35839 | 12020 |
| 1737048600 | 127.998 | 1.28 | 1.01 | 127.4327 | 127.998 | 127.317 | 6308 |
| 1736962200 | 126.7161 | 1.82 | 1.46 | 125.2452 | 126.799 | 125.2452 | 1894 |
| 1736875800 | 124.8915 | -0.15 | -0.12 | 125.7643 | 125.8905 | 124.8683 | 2244 |
| 1736789400 | 125.037 | -0.71 | -0.57 | 125.1188 | 125.1188 | 124.498 | 9631 |
| 1736530200 | 125.75 | -1.14 | -0.90 | 126.528 | 126.85 | 125.75 | 1284 |
| 1736443800 | 126.8923 | 0.61 | 0.48 | 125.6862 | 126.8923 | 125.6862 | 2101 |
| 1736357400 | 126.2815 | -0.44 | -0.34 | 126.6319 | 127.063 | 125.7175 | 3942 |
| 1736271000 | 126.7173 | 0.64 | 0.51 | 126.0329 | 126.7173 | 125.6654 | 784 |
| 1736184600 | 126.08 | 1.22 | 0.98 | 125.2074 | 126.08 | 124.9948 | 952 |
| 1735925400 | 124.858 | -0.88 | -0.70 | 125.4757 | 125.5073 | 124.7185 | 15216 |
| 1735839000 | 125.7381 | 0.29 | 0.23 | 125.2737 | 125.7381 | 124.5 | 2136 |
| 1735666200 | 125.4468 | 1.43 | 1.15 | 124.1941 | 125.4468 | 124.1941 | 28 |
| 1735579800 | 124.0196 | -0.96 | -0.76 | 124.39 | 124.7447 | 123.9166 | 687 |
| 1735320600 | 124.975 | 0.41 | 0.33 | 124.1989 | 124.975 | 124.1989 | 13979 |
| 1735061400 | 124.5611 | 0.78 | 0.63 | 123.8001 | 124.7 | 123.8001 | 207 |
| 1734975000 | 123.785 | 0.26 | 0.21 | 123.4286 | 124.06 | 123.4286 | 1637 |
| 1734715800 | 123.524 | -1.17 | -0.94 | 123.9796 | 123.9796 | 122.2158 | 6876 |
| 1734629400 | 124.6948 | -2.16 | -1.70 | 125.2114 | 125.3315 | 124.5655 | 1078 |
| 1734543000 | 126.8509 | 0.24 | 0.19 | 126.604 | 126.9106 | 126.4756 | 1111 |
| 1734456600 | 126.6155 | -0.4 | -0.31 | 126.3527 | 126.8531 | 126.3527 | 16730 |
| 1734370200 | 127.015 | -0.47 | -0.37 | 127.2871 | 127.2871 | 126.8067 | 5977 |
| 1734111000 | 127.487 | -0.39 | -0.31 | 127.722 | 127.8201 | 127.2451 | 2371 |
| 1734024600 | 127.8772 | -0.12 | -0.09 | 128.12379 | 128.12379 | 127.8591 | 236 |
| 1733938200 | 127.9965 | 0.33 | 0.26 | 127.3815 | 128.08 | 127.3767 | 1739 |
| 1733851800 | 127.6648 | -0.61 | -0.47 | 127.9706 | 128.2029 | 127.6648 | 4246 |
| 1733765400 | 128.27 | 0.29 | 0.23 | 128.579 | 128.579 | 128.001 | 13690 |
| 1733506200 | 127.9786 | 0.51 | 0.40 | 127.7746 | 128.2725 | 127.7506 | 900 |
| 1733419800 | 127.4689 | 0.43 | 0.34 | 127.2475 | 127.6289 | 127.2475 | 467 |
| 1733333400 | 127.043 | 0.53 | 0.42 | 126.6906 | 127.1625 | 126.6 | 36658 |
| 1733247000 | 126.5141 | 0.43 | 0.34 | 126.5356 | 126.871 | 126.407 | 13861 |
| 1733160600 | 126.0861 | 0.97 | 0.78 | 124.8895 | 126.197 | 124.8895 | 11907 |
| 1732901400 | 125.1122 | 0.62 | 0.50 | 124.3314 | 125.1122 | 124.1393 | 1620 |
| 1732815000 | 124.4933 | 0.71 | 0.57 | 124.5912 | 124.5916 | 124.4643 | 1627 |
| 1732728600 | 123.7825 | -0.38 | -0.30 | 123.9377 | 123.9377 | 123.3845 | 10585 |
| 1732642200 | 124.1578 | -0.7 | -0.56 | 124.2512 | 124.6922 | 123.9727 | 4901 |
| 1732555800 | 124.861 | 0.4 | 0.32 | 125.2418 | 125.3515 | 124.47 | 2406 |
| 1732296600 | 124.463 | 1.74 | 1.42 | 123.8091 | 124.463 | 123.4418 | 157 |
| 1732210200 | 122.7188 | 0.14 | 0.11 | 122.6257 | 122.7188 | 122.23 | 407 |
| 1732123800 | 122.5821 | -0.06 | -0.05 | 123.2608 | 123.5101 | 122.5 | 769 |
| 1732037400 | 122.6394 | 0.09 | 0.07 | 123.672 | 123.672 | 121.4418 | 5183 |
| 1731951000 | 122.5503 | -0.69 | -0.56 | 123.3621 | 123.3621 | 122.5503 | 545 |
| 1731691800 | 123.2392 | -1.17 | -0.94 | 123.5227 | 123.8878 | 123.2392 | 4070 |
| 1731605400 | 124.4087 | 1.33 | 1.08 | 123.1699 | 124.4087 | 123.1699 | 946 |
| 1731519000 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1731432600 | 123.08 | -2.58 | -2.05 | 124.4009 | 124.5405 | 123.08 | 5243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
