ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CAC Large 60 Responsible Investment SW NR

CAC Large 60 Responsible Investment SW NR (C6RIN)

2.354,91
0,08
(0,00%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
168.783.008577814912286.132363.062283.8500IX
4151.476.87425117092203.442363.062195.0800IX
12250.7911.91899701542104.122363.062062.1200IX
26247.4611.74215283872107.452363.062055.2300IX
52186.458.598267895192168.462363.062003.7800IX
156187.198.635340357612167.722363.061657.6400IX
260366.8718.45385404721988.042363.061139.8500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542002354.835.980.252345.892363.062344.320
17394678002348.8538.121.652343.182350.522332.23990
17393814002310.7310.650.462305.522317.32296.650
17392950002300.088.640.382293.982301.642290.330
17392086002291.447.260.322286.132293.912283.850
17389494002284.18-9.09-0.402297.332305.382281.980
17388630002293.2737.031.642263.922298.032262.260
17387766002256.2399-0.65-0.032253.572256.23992244.450
17386902002256.89170.762247.952258.62229.360
17386038002239.89-32.67-1.442216.512243.942215.650
17383446002272.562.970.132271.062281.23992267.780
17382582002269.5921.590.962254.032274.23992249.180
17381718002248-6.88-0.312254.452258.342244.030
17380854002254.8811.460.512246.442267.772245.050
17379990002243.424.570.202226.562249.632222.760
17377398002238.8511.060.502244.182258.672233.60
17376534002227.7911.590.522219.052228.572215.440
17375670002216.200.002216.22216.22216.20
17374806002216.25.480.252205.952216.362202.810
17373942002210.719910.740.492203.442216.042195.080
17371350002199.9821.510.992190.662204.452186.710
17370486002178.469919.350.902173.452178.46992166.160
17369622002159.1235.741.682135.852163.842132.170
17368758002123.387.510.352139.98992144.042122.48990
17367894002115.87-8.72-0.412119.232123.852100.870
17365302002124.59-19.76-0.922143.642151.582122.90
17364438002144.357.540.352128.732147.96992124.710
17363574002136.81-14.78-0.692150.522152.612121.450
17362710002151.590.710.032148.73992163.952138.890
17361846002150.8842.42.012118.852159.672118.820
17359254002108.48-29.99-1.402137.642138.23992105.570
17358390002138.4699-1.8-0.082144.96992149.892120.010
17356662002140.2720.410.962113.752141.172113.750
17355798002119.86-8.58-0.402122.672133.52115.680
17353206002128.4418.640.882114.132128.442110.590
17350614002109.83.730.182113.252122.152109.80
17349750002106.07-1.49-0.072102.52110.732095.190
17347158002107.56-0.89-0.042093.132112.352083.98990
17346294002108.45-28.1-1.322103.812118.192099.260
17345430002136.552.940.142139.942143.172133.71990
17344566002133.61-5.99-0.282130.092143.562127.210
17343702002139.6-10.09-0.472145.142148.372129.760
17341110002149.69-4.91-0.232153.382162.42145.160
17340246002154.6-0.82-0.042161.612163.612153.450
17339382002155.426.050.282144.23992158.612142.790
17338518002149.37-9.19-0.432150.392155.372146.290
17337654002158.5612.050.562160.712164.522151.350
17335062002146.5128.631.352119.21992149.122119.190
17334198002117.8827.421.312087.392119.562087.390
17333334002090.4620.831.012070.382095.162070.360
17332470002069.63-9.35-0.452081.732095.96992065.480
17331606002078.98-9.04-0.432063.272090.96992062.120
17329014002088.029.840.472070.332088.642070.020
17328150002078.18-2.85-0.142073.12084.71992071.850
17327286002081.0300.002081.032081.032081.030
17326422002081.03-14.66-0.702080.692096.432073.730
17325558002095.6910.150.492104.122107.23992078.330
17322966002085.5412.70.612083.422088.96992058.96990
17322102002072.84-5.52-0.272075.162079.552055.230
17321238002078.36-8.53-0.412099.622100.622076.050
17320374002086.89-14.33-0.682105.322110.942061.650
17319510002101.2199-0.03-0.002102.412109.48992091.210

Seu Histórico Recente

Delayed Upgrade Clock