ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CAC Large 60 Responsible Investment SW

CAC Large 60 Responsible Investment SW (C6RIP)

1.614,45
39,80
(2,53%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.860.1774644915891611.591625.781567.7200IX
456.043.595972818451558.411634.121552.100IX
12130.258.775771459371484.21634.121442.0900IX
26130.038.759650233761484.421634.121424.0500IX
5283.065.423830637531531.391650.491388.8900IX
156283.3821.28963916251331.071650.491204.8300IX
260242.1417.64470127011372.311700.48870.300IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411094001574.65-34.79-2.161590.571593.451567.720
17410230001609.4412.240.771599.221620.151589.670
17407638001597.2-7.98-0.501592.251597.21585.460
17406774001605.18-11.61-0.721608.381610.391595.670
17405910001616.7911.160.701611.591621.591608.150
17405046001605.63-9.66-0.601609.421616.221604.150
17404182001615.29-1.55-0.101620.091624.51609.930
17401590001616.849.30.581614.191621.711610.580
17400726001607.54-1.31-0.081612.151619.151604.570
17399862001608.85-15.89-0.981625.911626.331605.490
17398998001624.74-3.7-0.231629.681629.681614.890
17398134001628.4400.001629.511631.11991625.630
17395542001628.444.150.261622.251634.11991621.160
17394678001624.2926.351.651620.381625.451612.810
17393814001597.947.370.461594.331602.481588.20
17392950001590.575.970.381586.351591.651583.830
17392086001584.65.020.321580.931586.311579.350
17389494001579.58-6.28-0.401588.671594.241578.060
17388630001585.859925.61.641565.571589.151564.420
17387766001560.26-0.45-0.031558.411560.261552.10
17386902001560.7111.760.761554.521561.891541.670
17386038001548.95-22.59-1.441532.781551.751532.180
17383446001571.542.050.131570.51577.551568.230
17382582001569.4914.930.961558.731572.71555.36990
17381718001554.56-4.76-0.311559.021561.711551.810
17380854001559.327.930.511553.481568.231552.520
17379990001551.393.160.201539.731555.681537.10
17377398001548.237.650.501551.911561.941544.60
17376534001540.588.020.521534.531541.11991532.040
17375670001532.5600.001532.561532.561532.560
17374806001532.563.780.251525.481532.681523.310
17373942001528.786.770.441523.741532.461517.960
17371350001522.0114.880.991515.561525.11512.830
17370486001507.1313.380.901503.661507.131498.61990
17369622001493.7524.731.681477.641497.011475.10
17368758001469.025.010.341480.511483.311468.40
17367894001464.01-6.04-0.411466.341469.541453.630
17365302001470.05-13.67-0.921483.231488.721468.880
17364438001483.725.220.351472.911486.221470.130
17363574001478.5-10.23-0.691487.991489.441467.880
17362710001488.730.490.031486.751497.281479.940
17361846001488.2429.342.011466.081494.321466.060
17359254001458.9-20.75-1.401479.081479.51456.890
17358390001479.65-1.39-0.091484.151487.561466.880
17356662001481.0414.130.961462.691481.661462.690
17355798001466.91-5.94-0.401468.85991476.351464.030
17353206001472.8512.890.881462.951472.851460.50
17350614001459.962.590.181462.341468.51459.960
17349750001457.3699-1.04-0.071454.91460.61449.840
17347158001458.41-0.61-0.041448.421461.721442.090
17346294001459.02-19.76-1.341455.81465.761452.660
17345430001478.782.030.141481.131483.36991476.830
17344566001476.75-4.14-0.281474.311483.641472.320
17343702001480.89-7.08-0.481484.731486.971474.090
17341110001487.97-3.4-0.231490.521496.761484.840
17340246001491.3699-0.56-0.041496.221497.61490.580
17339382001491.934.180.281484.21494.151483.190
17338518001487.75-6.76-0.451488.451491.91485.61990
17337654001494.518.340.5614961498.641489.520
17335062001486.1719.831.351467.271487.981467.260
17334198001466.3418.981.311445.241467.511445.240